360 Capital REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.420 | 0.420 | 0.410 | 0.410 | 0.394 | 14,147 |
| 2026-04-30 | 0.410 | 0.420 | 0.410 | 0.420 | 0.403 | 5,181 |
| 2026-04-29 | 0.415 | 0.415 | 0.413 | 0.413 | 0.396 | 1,344 |
| 2026-04-28 | 0.408 | 0.415 | 0.408 | 0.415 | 0.398 | 9,446 |
| 2026-04-27 | 0.410 | 0.410 | 0.410 | 0.410 | 0.394 | 7 |
| 2026-04-24 | 0.420 | 0.420 | 0.410 | 0.410 | 0.394 | 130,837 |
| 2026-04-23 | 0.415 | 0.425 | 0.415 | 0.420 | 0.403 | 142,219 |
| 2026-04-22 | 0.405 | 0.415 | 0.405 | 0.415 | 0.398 | 13,309 |
| 2026-04-21 | 0.400 | 0.405 | 0.400 | 0.405 | 0.389 | 15,067 |
| 2026-04-20 | 0.410 | 0.410 | 0.400 | 0.400 | 0.384 | 40,756 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0090 AUD |
| 2026-06-29 | 0.0075 AUD |
| 2026-03-30 | 0.0075 AUD |
| 2025-12-30 | 0.0075 AUD |
| 2025-09-29 | 0.0075 AUD |
| 2025-06-27 | 0.0075 AUD |
| 2025-03-28 | 0.0075 AUD |
| 2024-12-30 | 0.0075 AUD |
| 2024-09-27 | 0.0075 AUD |
| 2024-06-27 | 0.0075 AUD |
| 2024-03-27 | 0.0150 AUD |
| 2023-12-28 | 0.0148 AUD |
| 2023-09-28 | 0.0148 AUD |
| 2023-06-29 | 0.0148 AUD |
| 2023-03-30 | 0.0148 AUD |
| 2022-12-29 | 0.0148 AUD |
| 2022-09-29 | 0.0148 AUD |
| 2022-06-29 | 0.0148 AUD |
| 2022-03-30 | 0.0148 AUD |
| 2021-12-30 | 0.0148 AUD |
| 2021-09-29 | 0.0148 AUD |
| 2021-06-29 | 0.0148 AUD |
| 2021-03-30 | 0.0148 AUD |
| 2020-12-30 | 0.0148 AUD |
| 2020-09-29 | 0.0148 AUD |
| 2020-06-29 | 0.0223 AUD |
| 2020-03-30 | 0.0223 AUD |
| 2019-12-30 | 0.0223 AUD |
| 2019-09-27 | 0.0223 AUD |
| 2019-06-27 | 0.0297 AUD |
| 2019-03-28 | 0.0297 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.