360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.405	0.408	0.400	0.400	0.377	532,507
2026-02-03	0.410	0.410	0.405	0.405	0.382	128,032
2026-02-02	0.415	0.415	0.410	0.410	0.386	370,027
2026-01-30	0.405	0.410	0.405	0.410	0.386	154,248
2026-01-29	0.415	0.415	0.405	0.405	0.382	16,899
2026-01-28	0.415	0.415	0.405	0.415	0.391	79,511
2026-01-27	0.415	0.415	0.410	0.413	0.389	93,704
2026-01-23	0.410	0.415	0.410	0.410	0.386	88,479
2026-01-22	0.410	0.415	0.410	0.410	0.386	49,726
2026-01-21	0.410	0.415	0.410	0.410	0.386	205,169
2026-01-20	0.410	0.420	0.410	0.410	0.386	266,613
2026-01-19	0.405	0.415	0.405	0.410	0.386	194,011
2026-01-16	0.410	0.410	0.405	0.405	0.382	173,867
2026-01-15	0.410	0.410	0.410	0.410	0.386	183,373
2026-01-14	0.405	0.410	0.405	0.410	0.386	181,098
2026-01-13	0.405	0.415	0.405	0.415	0.391	34,568
2026-01-12	0.405	0.410	0.405	0.405	0.382	172,456
2026-01-09	0.410	0.410	0.405	0.405	0.382	29,551
2026-01-08	0.400	0.410	0.400	0.410	0.386	70,171
2026-01-07	0.405	0.405	0.405	0.405	0.382	83,411
2026-01-06	0.405	0.410	0.405	0.410	0.386	10,001
2026-01-05	0.405	0.405	0.405	0.405	0.382	28,250
2026-01-02	0.400	0.405	0.400	0.405	0.382	132,300
2025-12-31	0.405	0.405	0.400	0.403	0.379	8,179
2025-12-30	0.405	0.405	0.405	0.405	0.382	22,000
2025-12-29	0.410	0.413	0.405	0.410	0.379	125,341
2025-12-24	0.410	0.410	0.410	0.410	0.379	5,016
2025-12-23	0.410	0.415	0.410	0.415	0.384	105,624
2025-12-22	0.420	0.420	0.410	0.415	0.384	14,810
2025-12-19	0.420	0.420	0.410	0.410	0.379	41
2025-12-18	0.405	0.420	0.405	0.420	0.388	8,779
2025-12-17	0.415	0.420	0.415	0.415	0.384	118,752
2025-12-16	0.420	0.420	0.420	0.420	0.388	0
2025-12-15	0.410	0.420	0.410	0.420	0.388	42,912
2025-12-12	0.410	0.410	0.405	0.405	0.375	66,669
2025-12-11	0.408	0.408	0.405	0.405	0.375	5,584
2025-12-10	0.410	0.410	0.405	0.405	0.375	1,003,708
2025-12-09	0.410	0.420	0.405	0.405	0.375	233,924
2025-12-08	0.410	0.415	0.410	0.410	0.379	157,685
2025-12-05	0.405	0.415	0.405	0.410	0.379	26,170
2025-12-04	0.405	0.415	0.405	0.410	0.379	126,105
2025-12-03	0.405	0.410	0.405	0.405	0.375	54,127
2025-12-02	0.405	0.410	0.405	0.405	0.375	510,631
2025-12-01	0.415	0.415	0.405	0.405	0.375	45,752
2025-11-28	0.405	0.415	0.405	0.410	0.379	334,254
2025-11-27	0.405	0.410	0.405	0.405	0.375	88,494
2025-11-26	0.408	0.408	0.405	0.405	0.375	286,988
2025-11-25	0.405	0.410	0.405	0.410	0.379	118,380
2025-11-24	0.405	0.410	0.405	0.405	0.375	257,100
2025-11-21	0.400	0.408	0.400	0.400	0.370	13,517
2025-11-20	0.405	0.410	0.405	0.405	0.375	3,195
2025-11-19	0.405	0.410	0.405	0.410	0.379	1,230
2025-11-18	0.405	0.410	0.405	0.408	0.377	332,952
2025-11-17	0.403	0.410	0.403	0.405	0.375	483,313
2025-11-14	0.410	0.410	0.405	0.405	0.375	3,878
2025-11-13	0.405	0.405	0.400	0.405	0.375	49,737
2025-11-12	0.405	0.405	0.405	0.405	0.375	53,232
2025-11-11	0.400	0.400	0.395	0.400	0.370	251,717
2025-11-10	0.400	0.400	0.400	0.400	0.370	272,391
2025-11-07	0.408	0.408	0.400	0.400	0.370	13,572

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.