Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TOT.AU stock page

360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.405	0.410	0.405	0.410	0.379	5,468
2025-11-05	0.405	0.410	0.400	0.400	0.370	26,103
2025-11-04	0.410	0.410	0.410	0.410	0.379	47,705
2025-11-03	0.405	0.405	0.400	0.400	0.370	36,003
2025-10-31	0.410	0.410	0.405	0.405	0.375	6,495
2025-10-30	0.410	0.410	0.405	0.405	0.375	5,986
2025-10-29	0.420	0.420	0.400	0.400	0.370	109,066
2025-10-28	0.410	0.420	0.405	0.420	0.388	50,949
2025-10-27	0.410	0.415	0.410	0.415	0.384	60,051
2025-10-24	0.408	0.408	0.400	0.400	0.370	10,929
2025-10-23	0.410	0.410	0.400	0.400	0.370	286,881
2025-10-22	0.410	0.410	0.405	0.410	0.379	44,491
2025-10-21	0.410	0.415	0.410	0.410	0.379	21,987
2025-10-20	0.410	0.410	0.405	0.410	0.379	15,104

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.