360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.405	0.410	0.405	0.410	0.379	5,468
2025-11-05	0.405	0.410	0.400	0.400	0.370	26,103
2025-11-04	0.410	0.410	0.410	0.410	0.379	47,705
2025-11-03	0.405	0.405	0.400	0.400	0.370	36,003
2025-10-31	0.410	0.410	0.405	0.405	0.375	6,495
2025-10-30	0.410	0.410	0.405	0.405	0.375	5,986
2025-10-29	0.420	0.420	0.400	0.400	0.370	109,066
2025-10-28	0.410	0.420	0.405	0.420	0.388	50,949
2025-10-27	0.410	0.415	0.410	0.415	0.384	60,051
2025-10-24	0.408	0.408	0.400	0.400	0.370	10,929
2025-10-23	0.410	0.410	0.400	0.400	0.370	286,881
2025-10-22	0.410	0.410	0.405	0.410	0.379	44,491
2025-10-21	0.410	0.415	0.410	0.410	0.379	21,987
2025-10-20	0.410	0.410	0.405	0.410	0.379	15,104
2025-10-17	0.415	0.415	0.405	0.410	0.379	57,169
2025-10-16	0.420	0.420	0.400	0.415	0.384	96,946
2025-10-15	0.413	0.415	0.405	0.415	0.384	723
2025-10-14	0.410	0.410	0.405	0.410	0.379	2,518
2025-10-13	0.415	0.415	0.405	0.415	0.384	89,626
2025-10-10	0.410	0.420	0.410	0.415	0.384	22,955
2025-10-09	0.405	0.415	0.405	0.410	0.379	49,917
2025-10-08	0.405	0.410	0.405	0.410	0.379	27,660
2025-10-07	0.410	0.410	0.400	0.400	0.370	157,559
2025-10-06	0.423	0.423	0.400	0.405	0.375	453,522
2025-10-03	0.420	0.423	0.420	0.420	0.388	30,580
2025-10-02	0.415	0.415	0.405	0.410	0.379	42,673
2025-10-01	0.415	0.415	0.415	0.415	0.384	12,003
2025-09-30	0.415	0.415	0.400	0.400	0.370	175,060
2025-09-29	0.430	0.430	0.415	0.415	0.384	257,756
2025-09-26	0.435	0.435	0.430	0.435	0.395	45,973
2025-09-25	0.435	0.435	0.430	0.435	0.395	5,110
2025-09-24	0.445	0.445	0.430	0.435	0.395	93,082
2025-09-23	0.430	0.435	0.430	0.435	0.395	1,215
2025-09-22	0.460	0.460	0.435	0.435	0.395	85,158
2025-09-19	0.435	0.475	0.435	0.460	0.418	496,390
2025-09-18	0.445	0.445	0.430	0.445	0.404	7,333
2025-09-17	0.440	0.450	0.440	0.445	0.404	169,316
2025-09-16	0.430	0.435	0.430	0.435	0.395	44,701
2025-09-15	0.430	0.435	0.428	0.430	0.391	101,324
2025-09-12	0.425	0.435	0.425	0.435	0.395	10,832
2025-09-11	0.430	0.430	0.425	0.425	0.386	7,271
2025-09-10	0.435	0.435	0.430	0.430	0.391	3,473
2025-09-09	0.435	0.435	0.430	0.430	0.391	33,405
2025-09-08	0.440	0.440	0.430	0.435	0.395	49,456
2025-09-05	0.440	0.440	0.440	0.440	0.400	37,096
2025-09-04	0.440	0.440	0.440	0.440	0.400	3,250
2025-09-03	0.440	0.440	0.430	0.430	0.391	65,950
2025-09-02	0.445	0.445	0.445	0.445	0.404	9,539
2025-09-01	0.445	0.445	0.445	0.445	0.404	46,514
2025-08-29	0.445	0.445	0.430	0.440	0.400	133,248
2025-08-28	0.440	0.450	0.435	0.440	0.400	150,707
2025-08-27	0.440	0.445	0.435	0.445	0.404	39,438
2025-08-26	0.440	0.445	0.435	0.445	0.404	81,248
2025-08-25	0.440	0.440	0.430	0.440	0.400	449,317
2025-08-22	0.435	0.435	0.430	0.435	0.395	95,143
2025-08-21	0.435	0.435	0.435	0.435	0.395	21,365
2025-08-20	0.430	0.433	0.430	0.433	0.393	171,813
2025-08-19	0.430	0.430	0.430	0.430	0.391	971,630
2025-08-18	0.430	0.435	0.430	0.430	0.391	698,610
2025-08-15	0.425	0.435	0.425	0.435	0.395	322,786

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.