360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.430	0.435	0.425	0.435	0.395	84,665
2025-08-13	0.425	0.430	0.425	0.430	0.391	250,109
2025-08-12	0.425	0.425	0.425	0.425	0.386	27,928
2025-08-11	0.425	0.425	0.415	0.415	0.377	9,974
2025-08-08	0.425	0.425	0.410	0.410	0.373	253,700
2025-08-07	0.415	0.425	0.415	0.425	0.386	14,590
2025-08-06	0.420	0.425	0.420	0.425	0.386	5,324
2025-08-05	0.415	0.420	0.415	0.420	0.382	67,279
2025-08-04	0.420	0.420	0.415	0.420	0.382	12,387
2025-08-01	0.425	0.425	0.415	0.425	0.386	379
2025-07-31	0.420	0.425	0.415	0.420	0.382	87,995
2025-07-30	0.420	0.420	0.415	0.420	0.382	27,656
2025-07-29	0.420	0.420	0.415	0.420	0.382	33,886
2025-07-28	0.425	0.425	0.415	0.420	0.382	130,561
2025-07-25	0.420	0.420	0.415	0.420	0.382	176,481
2025-07-24	0.415	0.420	0.410	0.415	0.377	149,473
2025-07-23	0.410	0.420	0.410	0.420	0.382	93,449
2025-07-22	0.415	0.415	0.410	0.410	0.373	394,111
2025-07-21	0.405	0.415	0.405	0.415	0.377	467,054
2025-07-18	0.400	0.400	0.400	0.400	0.364	49,988
2025-07-17	0.385	0.390	0.385	0.390	0.354	6,513
2025-07-16	0.405	0.405	0.390	0.390	0.354	65,040
2025-07-15	0.400	0.400	0.390	0.390	0.354	61,517
2025-07-14	0.405	0.405	0.400	0.405	0.368	143,901
2025-07-11	0.400	0.405	0.390	0.405	0.368	57,606
2025-07-10	0.400	0.405	0.390	0.405	0.368	106,124
2025-07-09	0.390	0.400	0.390	0.390	0.354	81,924
2025-07-08	0.400	0.400	0.395	0.395	0.359	26,769
2025-07-07	0.390	0.390	0.390	0.390	0.354	0
2025-07-04	0.400	0.400	0.390	0.390	0.354	75,306
2025-07-03	0.395	0.400	0.385	0.390	0.354	124,614
2025-07-02	0.395	0.395	0.385	0.385	0.350	20,403
2025-07-01	0.395	0.395	0.395	0.395	0.359	0
2025-06-30	0.390	0.400	0.390	0.395	0.359	261,870
2025-06-27	0.390	0.400	0.390	0.390	0.354	71,713
2025-06-26	0.405	0.405	0.395	0.395	0.352	250,419
2025-06-25	0.405	0.410	0.395	0.410	0.366	149,557
2025-06-24	0.400	0.400	0.400	0.400	0.357	395,105
2025-06-23	0.395	0.395	0.395	0.395	0.352	81,865
2025-06-20	0.395	0.398	0.395	0.395	0.352	58,097
2025-06-19	0.390	0.398	0.390	0.398	0.354	142,161
2025-06-18	0.390	0.395	0.390	0.390	0.348	70,521
2025-06-17	0.395	0.395	0.390	0.395	0.352	12,786
2025-06-16	0.395	0.400	0.390	0.390	0.348	409,814
2025-06-13	0.395	0.395	0.390	0.395	0.352	139,124
2025-06-12	0.385	0.395	0.385	0.390	0.348	109,754
2025-06-11	0.380	0.390	0.380	0.380	0.339	122,844
2025-06-10	0.385	0.385	0.380	0.380	0.339	373,372
2025-06-06	0.380	0.390	0.380	0.385	0.343	53,335
2025-06-05	0.390	0.390	0.380	0.390	0.348	21,260
2025-06-04	0.388	0.390	0.385	0.390	0.348	20,466
2025-06-03	0.380	0.390	0.380	0.385	0.343	494,457
2025-06-02	0.380	0.390	0.375	0.390	0.348	89,140
2025-05-30	0.390	0.395	0.385	0.385	0.343	31,802
2025-05-29	0.390	0.395	0.380	0.390	0.348	152,610
2025-05-28	0.385	0.390	0.380	0.390	0.348	96,812
2025-05-27	0.385	0.385	0.375	0.380	0.339	137,788
2025-05-26	0.385	0.385	0.375	0.380	0.339	49,163
2025-05-23	0.375	0.385	0.375	0.375	0.334	12,460
2025-05-22	0.380	0.380	0.375	0.380	0.339	82,767

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.