360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.385	0.385	0.380	0.385	0.343	54,064
2025-05-20	0.375	0.385	0.375	0.385	0.343	225,286
2025-05-19	0.380	0.380	0.375	0.380	0.339	1,991
2025-05-16	0.380	0.380	0.375	0.380	0.339	379,029
2025-05-15	0.370	0.385	0.370	0.375	0.334	138,112
2025-05-14	0.375	0.385	0.370	0.370	0.330	193,889
2025-05-13	0.375	0.375	0.370	0.373	0.332	92,651
2025-05-12	0.380	0.385	0.375	0.380	0.339	173,857
2025-05-09	0.380	0.385	0.375	0.375	0.334	142,462
2025-05-08	0.375	0.380	0.375	0.375	0.334	17,338
2025-05-07	0.375	0.375	0.365	0.373	0.332	116,020
2025-05-06	0.375	0.380	0.370	0.375	0.334	177,231
2025-05-05	0.370	0.370	0.370	0.370	0.330	51,154
2025-05-02	0.375	0.380	0.365	0.380	0.339	144,407
2025-05-01	0.375	0.378	0.375	0.378	0.337	39,023
2025-04-30	0.375	0.380	0.370	0.370	0.330	80,604
2025-04-29	0.380	0.380	0.380	0.380	0.339	1,800
2025-04-28	0.375	0.380	0.370	0.380	0.339	33,147
2025-04-24	0.370	0.375	0.365	0.375	0.334	28,147
2025-04-23	0.370	0.380	0.370	0.380	0.339	130,115
2025-04-22	0.360	0.370	0.360	0.370	0.330	134,268
2025-04-17	0.370	0.370	0.370	0.370	0.330	53
2025-04-16	0.370	0.370	0.365	0.365	0.325	11,057
2025-04-15	0.360	0.365	0.360	0.365	0.325	98,268
2025-04-14	0.370	0.370	0.365	0.365	0.325	30,282
2025-04-11	0.365	0.370	0.365	0.365	0.325	101,939
2025-04-10	0.370	0.380	0.365	0.365	0.325	259,073
2025-04-09	0.365	0.370	0.360	0.365	0.325	92,493
2025-04-08	0.385	0.385	0.365	0.365	0.325	27,334
2025-04-07	0.370	0.375	0.360	0.370	0.330	84,172
2025-04-04	0.380	0.385	0.380	0.380	0.339	13,737
2025-04-03	0.375	0.385	0.375	0.380	0.339	143,424
2025-04-02	0.375	0.385	0.375	0.385	0.343	39,976
2025-04-01	0.380	0.380	0.370	0.380	0.339	263,399
2025-03-31	0.390	0.390	0.385	0.390	0.348	946
2025-03-28	0.375	0.385	0.375	0.385	0.343	81,669
2025-03-27	0.385	0.390	0.385	0.385	0.337	8,454
2025-03-26	0.385	0.390	0.385	0.385	0.337	74,338
2025-03-25	0.390	0.395	0.380	0.380	0.332	109,233
2025-03-24	0.395	0.395	0.380	0.390	0.341	178,379
2025-03-21	0.395	0.395	0.390	0.395	0.345	127,182
2025-03-20	0.390	0.390	0.390	0.390	0.341	168,164
2025-03-19	0.395	0.395	0.388	0.390	0.341	118,539
2025-03-18	0.400	0.400	0.400	0.400	0.350	10
2025-03-17	0.390	0.400	0.390	0.395	0.345	254,616
2025-03-14	0.380	0.380	0.375	0.380	0.332	537,021
2025-03-13	0.385	0.385	0.378	0.380	0.332	523,164
2025-03-12	0.395	0.400	0.385	0.385	0.337	21,310
2025-03-11	0.390	0.390	0.385	0.390	0.341	109,680
2025-03-10	0.395	0.400	0.390	0.390	0.341	261,841
2025-03-07	0.410	0.410	0.400	0.400	0.350	78,860
2025-03-06	0.400	0.410	0.400	0.410	0.358	105,312
2025-03-05	0.400	0.415	0.400	0.410	0.358	61,200
2025-03-04	0.415	0.415	0.410	0.410	0.358	51
2025-03-03	0.410	0.415	0.410	0.415	0.363	39,233
2025-02-28	0.410	0.410	0.410	0.410	0.358	12
2025-02-27	0.400	0.410	0.400	0.405	0.354	59,981
2025-02-26	0.400	0.400	0.400	0.400	0.350	5,045
2025-02-25	0.395	0.405	0.380	0.395	0.345	489,364
2025-02-24	0.395	0.410	0.395	0.405	0.354	37,210

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.