360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.405	0.405	0.385	0.395	0.345	594,914
2025-02-20	0.395	0.410	0.390	0.400	0.350	310,519
2025-02-19	0.395	0.405	0.395	0.395	0.345	125,070
2025-02-18	0.400	0.405	0.400	0.405	0.354	168,451
2025-02-17	0.410	0.410	0.400	0.400	0.350	211,455
2025-02-14	0.410	0.410	0.400	0.400	0.350	44,953
2025-02-13	0.400	0.415	0.395	0.410	0.358	150,459
2025-02-12	0.415	0.415	0.415	0.415	0.363	119
2025-02-11	0.400	0.415	0.395	0.415	0.363	142,666
2025-02-10	0.395	0.400	0.370	0.395	0.345	151,390
2025-02-07	0.395	0.400	0.390	0.395	0.345	137,252
2025-02-06	0.395	0.400	0.395	0.395	0.345	138,724
2025-02-05	0.400	0.400	0.400	0.400	0.350	24,474
2025-02-04	0.390	0.393	0.390	0.393	0.343	8,500
2025-02-03	0.390	0.400	0.390	0.395	0.345	271,053
2025-01-31	0.400	0.400	0.390	0.390	0.341	153,748
2025-01-30	0.400	0.400	0.395	0.395	0.345	112,839
2025-01-29	0.398	0.400	0.395	0.395	0.345	101,856
2025-01-28	0.395	0.395	0.395	0.395	0.345	46,894
2025-01-24	0.395	0.398	0.390	0.390	0.341	49,305
2025-01-23	0.400	0.400	0.390	0.400	0.350	630
2025-01-22	0.405	0.410	0.390	0.390	0.341	149,963
2025-01-21	0.410	0.410	0.400	0.400	0.350	101,898
2025-01-20	0.405	0.405	0.400	0.405	0.354	64,004
2025-01-17	0.400	0.405	0.400	0.400	0.350	1,256
2025-01-16	0.400	0.410	0.400	0.400	0.350	233,201
2025-01-15	0.400	0.410	0.400	0.400	0.350	10,898
2025-01-14	0.395	0.400	0.395	0.400	0.350	12,349
2025-01-13	0.405	0.405	0.395	0.395	0.345	46,346
2025-01-10	0.400	0.405	0.400	0.405	0.354	376
2025-01-09	0.400	0.405	0.400	0.405	0.354	23,360
2025-01-08	0.400	0.410	0.400	0.410	0.358	3,775
2025-01-07	0.400	0.400	0.400	0.400	0.350	0
2025-01-06	0.410	0.410	0.400	0.400	0.350	440
2025-01-03	0.400	0.410	0.395	0.410	0.358	41,851
2025-01-02	0.410	0.410	0.410	0.410	0.358	57
2024-12-31	0.395	0.395	0.395	0.395	0.345	357
2024-12-30	0.410	0.410	0.410	0.410	0.358	889
2024-12-27	0.415	0.415	0.405	0.405	0.348	124
2024-12-24	0.410	0.415	0.405	0.415	0.356	74,828
2024-12-23	0.415	0.415	0.415	0.415	0.356	102
2024-12-20	0.400	0.415	0.395	0.415	0.356	181,677
2024-12-19	0.395	0.400	0.395	0.395	0.339	4,154
2024-12-18	0.400	0.405	0.400	0.400	0.343	22,299
2024-12-17	0.405	0.405	0.400	0.400	0.343	15,491
2024-12-16	0.405	0.410	0.395	0.405	0.348	458,117
2024-12-13	0.405	0.405	0.405	0.405	0.348	299
2024-12-12	0.405	0.405	0.395	0.405	0.348	1,524
2024-12-11	0.405	0.405	0.395	0.405	0.348	311,090
2024-12-10	0.410	0.410	0.405	0.408	0.350	59,539
2024-12-09	0.410	0.410	0.405	0.405	0.348	5,076
2024-12-06	0.410	0.420	0.405	0.415	0.356	32,052
2024-12-05	0.410	0.415	0.410	0.410	0.352	4
2024-12-04	0.405	0.420	0.405	0.410	0.352	78,210
2024-12-03	0.410	0.410	0.405	0.405	0.348	18
2024-12-02	0.425	0.425	0.400	0.400	0.343	235,657
2024-11-29	0.410	0.415	0.405	0.405	0.348	108,045
2024-11-28	0.410	0.415	0.410	0.415	0.356	542
2024-11-27	0.425	0.425	0.410	0.410	0.352	19,834
2024-11-26	0.420	0.420	0.410	0.420	0.360	4,943

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.