360 Capital REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.415	0.415	0.410	0.410	0.352	80,885
2024-11-22	0.410	0.415	0.405	0.410	0.352	267,612
2024-11-21	0.420	0.420	0.410	0.410	0.352	49,364
2024-11-20	0.420	0.420	0.415	0.420	0.360	100,049
2024-11-19	0.420	0.420	0.420	0.420	0.360	338
2024-11-18	0.420	0.420	0.410	0.410	0.352	172,753
2024-11-15	0.420	0.420	0.410	0.410	0.352	444,396
2024-11-14	0.425	0.425	0.420	0.425	0.365	2,905
2024-11-13	0.420	0.430	0.415	0.415	0.356	83,519
2024-11-12	0.420	0.420	0.415	0.415	0.356	21,755
2024-11-11	0.425	0.428	0.420	0.425	0.365	2,389
2024-11-08	0.430	0.430	0.430	0.430	0.369	44
2024-11-07	0.420	0.420	0.415	0.420	0.360	110,297
2024-11-06	0.420	0.420	0.420	0.420	0.360	122,329
2024-11-05	0.435	0.435	0.425	0.425	0.365	108,961
2024-11-04	0.440	0.440	0.430	0.430	0.369	54,594
2024-11-01	0.435	0.440	0.433	0.435	0.373	253,464
2024-10-31	0.430	0.435	0.425	0.435	0.373	26,284
2024-10-30	0.420	0.445	0.420	0.430	0.369	308,432
2024-10-29	0.420	0.420	0.420	0.420	0.360	8
2024-10-28	0.410	0.415	0.405	0.415	0.356	40,686
2024-10-25	0.405	0.415	0.405	0.415	0.356	301,161
2024-10-24	0.435	0.435	0.410	0.410	0.352	83,142
2024-10-23	0.430	0.430	0.420	0.430	0.369	128,540
2024-10-22	0.415	0.430	0.405	0.430	0.369	393,729
2024-10-21	0.410	0.420	0.410	0.418	0.358	68,368
2024-10-18	0.420	0.425	0.410	0.415	0.356	90,767
2024-10-17	0.420	0.430	0.420	0.420	0.360	84,257
2024-10-16	0.435	0.435	0.420	0.420	0.360	55,156
2024-10-15	0.435	0.435	0.435	0.435	0.373	57
2024-10-14	0.435	0.435	0.435	0.435	0.373	226
2024-10-11	0.435	0.435	0.430	0.435	0.373	14,174
2024-10-10	0.430	0.430	0.425	0.425	0.365	13,055
2024-10-09	0.435	0.435	0.425	0.435	0.373	27,098
2024-10-08	0.435	0.435	0.425	0.435	0.373	1,177
2024-10-07	0.435	0.435	0.435	0.435	0.373	1,183
2024-10-04	0.435	0.435	0.435	0.435	0.373	13
2024-10-03	0.430	0.435	0.430	0.435	0.373	153,716
2024-10-02	0.430	0.430	0.430	0.430	0.369	42
2024-10-01	0.425	0.430	0.425	0.425	0.365	3,105
2024-09-30	0.435	0.435	0.425	0.425	0.365	52,934
2024-09-27	0.435	0.435	0.415	0.420	0.360	92,628
2024-09-26	0.435	0.445	0.430	0.445	0.375	95,362
2024-09-25	0.440	0.440	0.430	0.430	0.363	108,929
2024-09-24	0.440	0.440	0.435	0.440	0.371	96,782
2024-09-23	0.445	0.445	0.430	0.440	0.371	109,354
2024-09-20	0.420	0.445	0.420	0.445	0.375	227,205
2024-09-19	0.430	0.430	0.410	0.425	0.359	71,774
2024-09-18	0.425	0.430	0.420	0.430	0.363	84,303
2024-09-17	0.410	0.420	0.410	0.420	0.354	170
2024-09-16	0.415	0.420	0.415	0.420	0.354	297,372
2024-09-13	0.415	0.415	0.405	0.405	0.342	68,717
2024-09-12	0.405	0.410	0.405	0.410	0.346	273,738
2024-09-11	0.415	0.415	0.400	0.405	0.342	193,076
2024-09-10	0.410	0.415	0.395	0.410	0.346	276,847
2024-09-09	0.390	0.415	0.390	0.410	0.346	217,285
2024-09-06	0.405	0.405	0.390	0.390	0.329	93,765
2024-09-05	0.400	0.405	0.400	0.405	0.342	25,541
2024-09-04	0.405	0.405	0.390	0.400	0.337	205,721
2024-09-03	0.400	0.405	0.400	0.403	0.340	40,748

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0090 AUD
2026-06-29	0.0075 AUD
2026-03-30	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0150 AUD
2023-12-28	0.0148 AUD
2023-09-28	0.0148 AUD
2023-06-29	0.0148 AUD
2023-03-30	0.0148 AUD
2022-12-29	0.0148 AUD
2022-09-29	0.0148 AUD
2022-06-29	0.0148 AUD
2022-03-30	0.0148 AUD
2021-12-30	0.0148 AUD
2021-09-29	0.0148 AUD
2021-06-29	0.0148 AUD
2021-03-30	0.0148 AUD
2020-12-30	0.0148 AUD
2020-09-29	0.0148 AUD
2020-06-29	0.0223 AUD
2020-03-30	0.0223 AUD
2019-12-30	0.0223 AUD
2019-09-27	0.0223 AUD
2019-06-27	0.0297 AUD
2019-03-28	0.0297 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.