TPC Consolidated Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.210 | 3.210 | 3.200 | 3.200 | 3.124 | 346 |
| 2026-07-27 | 3.450 | 3.450 | 3.200 | 3.200 | 3.124 | 1,448 |
| 2026-07-24 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2026-07-23 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2026-07-22 | 3.700 | 3.700 | 3.450 | 3.450 | 3.368 | 4,089 |
| 2026-07-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.417 | 2,477 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 AUD |
| 2026-03-04 | 0.2000 AUD |
| 2025-03-06 | 0.2000 AUD |
| 2024-03-01 | 0.2000 AUD |
| 2023-09-04 | 0.3000 AUD |
| 2023-03-07 | 0.1000 AUD |
| 2022-09-06 | 0.1000 AUD |
| 2022-03-08 | 0.0300 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-09 | 0.0800 AUD |
| 2020-09-08 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.