TPC Consolidated Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2026-10-19 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2026-10-16 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2026-10-15 | 3.930 | 3.930 | 3.910 | 3.910 | 3.910 | 1,168 |
| 2026-10-14 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 9 |
| 2026-10-13 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 2026-10-12 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 5 |
| 2026-10-09 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-08 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-07 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1 |
| 2026-10-02 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 38 |
| 2026-10-01 | 4.650 | 4.650 | 4.500 | 4.500 | 4.500 | 644 |
| 2026-09-30 | 4.500 | 4.600 | 4.500 | 4.600 | 4.600 | 2,082 |
| 2026-09-29 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 248 |
| 2026-09-28 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-09-25 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-09-24 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-09-23 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-09-22 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2026-09-21 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 AUD |
| 2026-03-04 | 0.2000 AUD |
| 2025-03-06 | 0.2000 AUD |
| 2024-03-01 | 0.2000 AUD |
| 2023-09-04 | 0.3000 AUD |
| 2023-03-07 | 0.1000 AUD |
| 2022-09-06 | 0.1000 AUD |
| 2022-03-08 | 0.0300 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-09 | 0.0800 AUD |
| 2020-09-08 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.