TPC Consolidated Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.170 | 4.170 | 4.170 | 4.170 | 4.071 | 94 |
| 2026-05-01 | 4.170 | 4.170 | 4.170 | 4.170 | 4.071 | 0 |
| 2026-04-30 | 4.170 | 4.170 | 4.170 | 4.170 | 4.071 | 2 |
| 2026-04-29 | 4.170 | 4.170 | 4.170 | 4.170 | 4.071 | 0 |
| 2026-04-28 | 4.170 | 4.170 | 4.170 | 4.170 | 4.071 | 0 |
| 2026-04-27 | 4.170 | 4.170 | 4.170 | 4.170 | 4.071 | 0 |
| 2026-04-24 | 4.170 | 4.170 | 4.170 | 4.170 | 4.071 | 248 |
| 2026-04-23 | 4.000 | 4.000 | 4.000 | 4.000 | 3.905 | 25 |
| 2026-04-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.807 | 0 |
| 2026-04-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.807 | 846 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 AUD |
| 2026-03-04 | 0.2000 AUD |
| 2025-03-06 | 0.2000 AUD |
| 2024-03-01 | 0.2000 AUD |
| 2023-09-04 | 0.3000 AUD |
| 2023-03-07 | 0.1000 AUD |
| 2022-09-06 | 0.1000 AUD |
| 2022-03-08 | 0.0300 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-09 | 0.0800 AUD |
| 2020-09-08 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.