TPC Consolidated Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6.750 | 6.750 | 6.700 | 6.700 | 6.250 | 2,038 |
| 2025-11-06 | 6.750 | 6.750 | 6.750 | 6.750 | 6.296 | 0 |
| 2025-11-05 | 6.760 | 6.760 | 6.750 | 6.750 | 6.296 | 915 |
| 2025-11-04 | 6.760 | 6.760 | 6.760 | 6.760 | 6.306 | 260 |
| 2025-11-03 | 7.000 | 7.000 | 7.000 | 7.000 | 6.530 | 0 |
| 2025-10-31 | 7.000 | 7.000 | 7.000 | 7.000 | 6.530 | 0 |
| 2025-10-30 | 7.000 | 7.000 | 7.000 | 7.000 | 6.530 | 0 |
| 2025-10-29 | 7.000 | 7.000 | 7.000 | 7.000 | 6.530 | 0 |
| 2025-10-28 | 7.000 | 7.000 | 7.000 | 7.000 | 6.530 | 0 |
| 2025-10-27 | 6.980 | 7.000 | 6.980 | 7.000 | 6.530 | 820 |
| 2025-10-24 | 6.950 | 7.000 | 6.950 | 6.990 | 6.520 | 1,096 |
| 2025-10-23 | 6.940 | 6.940 | 6.940 | 6.940 | 6.474 | 0 |
| 2025-10-22 | 6.940 | 6.940 | 6.940 | 6.940 | 6.474 | 0 |
| 2025-10-21 | 6.940 | 6.940 | 6.940 | 6.940 | 6.474 | 1 |
| 2025-10-20 | 6.940 | 6.950 | 6.940 | 6.950 | 6.483 | 1,415 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1000 AUD |
| 2026-03-04 | 0.2000 AUD |
| 2025-03-06 | 0.2000 AUD |
| 2024-03-01 | 0.2000 AUD |
| 2023-09-04 | 0.3000 AUD |
| 2023-03-07 | 0.1000 AUD |
| 2022-09-06 | 0.1000 AUD |
| 2022-03-08 | 0.0300 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-09 | 0.0800 AUD |
| 2020-09-08 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.