Tali Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.250	0.250	0.250	0.250	0.250	584
2026-10-20	0.270	0.270	0.250	0.250	0.250	37,913
2026-10-19	0.290	0.290	0.290	0.290	0.290	0
2026-10-16	0.290	0.290	0.290	0.290	0.290	0
2026-10-15	0.290	0.290	0.290	0.290	0.290	0
2026-10-14	0.300	0.300	0.290	0.290	0.290	57,384
2026-10-13	0.300	0.300	0.300	0.300	0.300	0
2026-10-12	0.300	0.300	0.300	0.300	0.300	723
2026-10-09	0.305	0.305	0.305	0.305	0.305	0
2026-10-08	0.305	0.305	0.305	0.305	0.305	9,500
2026-10-07	0.310	0.310	0.290	0.305	0.305	78,521
2026-10-06	0.300	0.330	0.290	0.330	0.330	20,542
2026-10-05	0.330	0.330	0.320	0.320	0.320	5,174
2026-10-02	0.330	0.330	0.320	0.320	0.320	7,217
2026-10-01	0.330	0.330	0.330	0.330	0.330	3,063
2026-09-30	0.330	0.330	0.330	0.330	0.330	0
2026-09-29	0.360	0.360	0.330	0.330	0.330	18,098
2026-09-28	0.360	0.360	0.360	0.360	0.360	6,902
2026-09-25	0.340	0.340	0.340	0.340	0.340	4,538
2026-09-24	0.340	0.350	0.330	0.330	0.330	72,273
2026-09-23	0.320	0.360	0.320	0.360	0.360	82,263
2026-09-22	0.350	0.350	0.330	0.330	0.330	11,713
2026-09-21	0.360	0.360	0.360	0.360	0.360	1,500
2026-09-18	0.350	0.370	0.350	0.360	0.360	82,082
2026-09-17	0.350	0.350	0.350	0.350	0.350	40,560
2026-09-16	0.360	0.360	0.360	0.360	0.360	20,909
2026-09-15	0.370	0.375	0.360	0.360	0.360	160,388
2026-09-14	0.353	0.370	0.353	0.360	0.360	38,727
2026-09-11	0.375	0.380	0.370	0.370	0.370	38,498
2026-09-10	0.390	0.390	0.390	0.390	0.390	0
2026-09-09	0.390	0.390	0.390	0.390	0.390	0
2026-09-08	0.380	0.390	0.370	0.390	0.390	49,955
2026-09-07	0.385	0.385	0.380	0.380	0.380	84,311
2026-09-04	0.390	0.405	0.385	0.395	0.395	351,386
2026-09-03	0.385	0.400	0.385	0.400	0.400	94,422
2026-09-02	0.390	0.390	0.390	0.390	0.390	10,000
2026-09-01	0.440	0.440	0.380	0.380	0.380	44,261
2026-08-31	0.400	0.470	0.400	0.420	0.420	129,576
2026-08-28	0.375	0.390	0.375	0.390	0.390	118,081
2026-08-27	0.380	0.380	0.370	0.380	0.380	51,023
2026-08-26	0.360	0.390	0.360	0.380	0.380	22,629
2026-08-25	0.340	0.370	0.340	0.370	0.370	103,413
2026-08-24	0.330	0.335	0.310	0.330	0.330	134,251
2026-08-21	0.325	0.330	0.325	0.330	0.330	33,000
2026-08-20	0.310	0.310	0.310	0.310	0.310	1,411
2026-08-19	0.305	0.305	0.305	0.305	0.305	0
2026-08-18	0.305	0.305	0.305	0.305	0.305	6,000
2026-08-17	0.320	0.320	0.300	0.305	0.305	28,620
2026-08-14	0.320	0.320	0.320	0.320	0.320	1,951
2026-08-13	0.315	0.320	0.310	0.320	0.320	10,844
2026-08-12	0.315	0.315	0.315	0.315	0.315	312
2026-08-11	0.310	0.310	0.310	0.310	0.310	20,049
2026-08-10	0.305	0.310	0.305	0.310	0.310	13,593
2026-08-07	0.310	0.310	0.310	0.310	0.310	0
2026-08-06	0.315	0.340	0.305	0.310	0.310	165,517
2026-08-05	0.313	0.315	0.313	0.315	0.315	446
2026-08-04	0.315	0.315	0.315	0.315	0.315	0
2026-08-03	0.285	0.315	0.285	0.315	0.315	30,321
2026-07-31	0.290	0.290	0.285	0.285	0.285	100,000
2026-07-30	0.290	0.290	0.290	0.290	0.290	0

Page 1 of 6 · 322 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.