Tali Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.250	0.250	0.250	0.250	0.250	584
2026-10-20	0.270	0.270	0.250	0.250	0.250	37,913
2026-10-19	0.290	0.290	0.290	0.290	0.290	0
2026-10-16	0.290	0.290	0.290	0.290	0.290	0
2026-10-15	0.290	0.290	0.290	0.290	0.290	0
2026-10-14	0.300	0.300	0.290	0.290	0.290	57,384
2026-10-13	0.300	0.300	0.300	0.300	0.300	0
2026-10-12	0.300	0.300	0.300	0.300	0.300	723
2026-10-09	0.305	0.305	0.305	0.305	0.305	0
2026-10-08	0.305	0.305	0.305	0.305	0.305	9,500
2026-10-07	0.310	0.310	0.290	0.305	0.305	78,521
2026-10-06	0.300	0.330	0.290	0.330	0.330	20,542
2026-10-05	0.330	0.330	0.320	0.320	0.320	5,174
2026-10-02	0.330	0.330	0.320	0.320	0.320	7,217
2026-10-01	0.330	0.330	0.330	0.330	0.330	3,063
2026-09-30	0.330	0.330	0.330	0.330	0.330	0
2026-09-29	0.360	0.360	0.330	0.330	0.330	18,098
2026-09-28	0.360	0.360	0.360	0.360	0.360	6,902
2026-09-25	0.340	0.340	0.340	0.340	0.340	4,538
2026-09-24	0.340	0.350	0.330	0.330	0.330	72,273
2026-09-23	0.320	0.360	0.320	0.360	0.360	82,263
2026-09-22	0.350	0.350	0.330	0.330	0.330	11,713
2026-09-21	0.360	0.360	0.360	0.360	0.360	1,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.