Tali Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.285	0.310	0.285	0.290	0.290	33,080
2026-07-28	0.295	0.295	0.295	0.295	0.295	6,728
2026-07-27	0.303	0.315	0.290	0.290	0.290	16,617
2026-07-24	0.315	0.315	0.300	0.300	0.300	15,226
2026-07-23	0.325	0.325	0.325	0.325	0.325	0
2026-07-22	0.285	0.325	0.285	0.325	0.325	131,413
2026-07-21	0.290	0.290	0.290	0.290	0.290	3,500
2026-07-20	0.300	0.310	0.285	0.285	0.285	105,852
2026-07-17	0.290	0.290	0.290	0.290	0.290	10,000
2026-07-16	0.290	0.290	0.290	0.290	0.290	0
2026-07-15	0.290	0.290	0.290	0.290	0.290	1,392
2026-07-14	0.290	0.290	0.290	0.290	0.290	0
2026-07-13	0.300	0.300	0.290	0.290	0.290	13,892
2026-07-10	0.300	0.300	0.300	0.300	0.300	15,718
2026-07-09	0.290	0.290	0.290	0.290	0.290	0
2026-07-08	0.290	0.290	0.290	0.290	0.290	0
2026-07-07	0.290	0.290	0.290	0.290	0.290	26,463
2026-07-06	0.300	0.300	0.300	0.300	0.300	55,000
2026-07-03	0.290	0.300	0.290	0.300	0.300	82,323
2026-07-02	0.300	0.300	0.300	0.300	0.300	0
2026-07-01	0.300	0.300	0.300	0.300	0.300	0
2026-06-30	0.290	0.300	0.280	0.300	0.300	51,478
2026-06-29	0.295	0.295	0.295	0.295	0.295	3,333
2026-06-26	0.300	0.300	0.300	0.300	0.300	52,337
2026-06-25	0.290	0.290	0.290	0.290	0.290	4,351
2026-06-24	0.290	0.295	0.290	0.295	0.295	2,525
2026-06-23	0.308	0.308	0.295	0.295	0.295	78,537
2026-06-22	0.295	0.295	0.295	0.295	0.295	0
2026-06-19	0.310	0.310	0.295	0.295	0.295	82,000
2026-06-18	0.285	0.285	0.285	0.285	0.285	10,000
2026-06-17	0.280	0.305	0.280	0.305	0.305	24,970
2026-06-16	0.300	0.300	0.300	0.300	0.300	45,250
2026-06-15	0.280	0.280	0.275	0.280	0.280	175,900
2026-06-12	0.275	0.275	0.275	0.275	0.275	6,500
2026-06-11	0.290	0.300	0.290	0.300	0.300	23,322
2026-06-10	0.290	0.290	0.270	0.270	0.270	101,257
2026-06-09	0.300	0.350	0.300	0.300	0.300	87,316
2026-06-05	0.340	0.340	0.300	0.300	0.300	45,158
2026-06-04	0.345	0.350	0.335	0.335	0.335	8,856
2026-06-03	0.343	0.355	0.343	0.350	0.350	102,751
2026-06-02	0.350	0.355	0.350	0.355	0.355	40,000
2026-06-01	0.310	0.310	0.305	0.305	0.305	18,377
2026-05-29	0.315	0.315	0.310	0.310	0.310	12,180
2026-05-28	0.300	0.300	0.300	0.300	0.300	0
2026-05-27	0.300	0.300	0.300	0.300	0.300	183
2026-05-26	0.300	0.300	0.300	0.300	0.300	0
2026-05-25	0.300	0.325	0.300	0.300	0.300	16,028
2026-05-22	0.300	0.300	0.300	0.300	0.300	0
2026-05-21	0.300	0.300	0.290	0.300	0.300	6,888
2026-05-20	0.330	0.330	0.300	0.320	0.320	44,986
2026-05-19	0.330	0.330	0.330	0.330	0.330	29,424
2026-05-18	0.300	0.350	0.300	0.330	0.330	97,751
2026-05-15	0.305	0.305	0.300	0.300	0.300	64,190
2026-05-14	0.320	0.320	0.305	0.305	0.305	97,603
2026-05-13	0.305	0.305	0.305	0.305	0.305	1,721
2026-05-12	0.310	0.310	0.300	0.300	0.300	20,408
2026-05-11	0.320	0.320	0.300	0.320	0.320	11,766
2026-05-08	0.320	0.320	0.320	0.320	0.320	13,092
2026-05-07	0.320	0.320	0.300	0.320	0.320	24,225
2026-05-06	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.