Tali Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.320	0.320	0.320	0.320	0.320	0
2026-05-04	0.330	0.330	0.320	0.320	0.320	52,293
2026-05-01	0.320	0.320	0.320	0.320	0.320	3,000
2026-04-30	0.340	0.340	0.300	0.300	0.300	32,703
2026-04-29	0.330	0.330	0.330	0.330	0.330	6,300
2026-04-28	0.340	0.340	0.340	0.340	0.340	2,275
2026-04-27	0.350	0.350	0.350	0.350	0.350	0
2026-04-24	0.350	0.350	0.350	0.350	0.350	0
2026-04-23	0.350	0.350	0.350	0.350	0.350	9,537
2026-04-22	0.330	0.330	0.330	0.330	0.330	110

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.