Tali Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.320	0.320	0.320	0.320	0.320	0
2026-05-04	0.330	0.330	0.320	0.320	0.320	52,293
2026-05-01	0.320	0.320	0.320	0.320	0.320	3,000
2026-04-30	0.340	0.340	0.300	0.300	0.300	32,703
2026-04-29	0.330	0.330	0.330	0.330	0.330	6,300
2026-04-28	0.340	0.340	0.340	0.340	0.340	2,275
2026-04-27	0.350	0.350	0.350	0.350	0.350	0
2026-04-24	0.350	0.350	0.350	0.350	0.350	0
2026-04-23	0.350	0.350	0.350	0.350	0.350	9,537
2026-04-22	0.330	0.330	0.330	0.330	0.330	110
2026-04-21	0.330	0.330	0.330	0.330	0.330	6,900
2026-04-20	0.335	0.335	0.330	0.330	0.330	4,000
2026-04-17	0.355	0.355	0.355	0.355	0.355	1,267
2026-04-16	0.340	0.355	0.340	0.355	0.355	9,786
2026-04-15	0.350	0.350	0.340	0.340	0.340	7,834
2026-04-14	0.370	0.370	0.370	0.370	0.370	0
2026-04-13	0.370	0.370	0.370	0.370	0.370	330
2026-04-10	0.305	0.305	0.305	0.305	0.305	10,000
2026-04-09	0.290	0.290	0.290	0.290	0.290	0
2026-04-08	0.300	0.300	0.290	0.290	0.290	7,451
2026-04-07	0.305	0.305	0.305	0.305	0.305	713
2026-04-02	0.280	0.280	0.280	0.280	0.280	153
2026-04-01	0.280	0.280	0.255	0.255	0.255	46,028
2026-03-31	0.280	0.280	0.280	0.280	0.280	860
2026-03-30	0.310	0.310	0.280	0.285	0.285	25,581
2026-03-27	0.330	0.330	0.330	0.330	0.330	5,000
2026-03-26	0.350	0.350	0.340	0.340	0.340	13,000
2026-03-25	0.360	0.360	0.350	0.350	0.350	31,474
2026-03-24	0.370	0.370	0.350	0.350	0.350	61,574
2026-03-23	0.375	0.375	0.360	0.360	0.360	25,788
2026-03-20	0.400	0.400	0.375	0.375	0.375	12,550
2026-03-19	0.390	0.390	0.375	0.375	0.375	3,958
2026-03-18	0.390	0.390	0.390	0.390	0.390	158
2026-03-17	0.415	0.415	0.400	0.400	0.400	7,712
2026-03-16	0.400	0.410	0.400	0.400	0.400	31,081
2026-03-13	0.375	0.410	0.375	0.400	0.400	10,797
2026-03-12	0.390	0.390	0.375	0.375	0.375	15,476
2026-03-11	0.410	0.410	0.380	0.380	0.380	44,229
2026-03-10	0.370	0.400	0.370	0.400	0.400	41,839
2026-03-09	0.400	0.400	0.400	0.400	0.400	5,871
2026-03-06	0.370	0.400	0.370	0.395	0.395	52,293
2026-03-05	0.340	0.380	0.340	0.360	0.360	78,678
2026-03-04	0.295	0.320	0.295	0.320	0.320	20,278
2026-03-03	0.295	0.320	0.290	0.295	0.295	17,235
2026-03-02	0.300	0.300	0.290	0.290	0.290	9,999
2026-02-27	0.300	0.300	0.300	0.300	0.300	5,000
2026-02-26	0.320	0.325	0.320	0.325	0.325	4,199
2026-02-25	0.310	0.320	0.290	0.320	0.320	119,469
2026-02-24	0.330	0.330	0.330	0.330	0.330	15,538
2026-02-23	0.340	0.340	0.340	0.340	0.340	4,673
2026-02-20	0.340	0.340	0.340	0.340	0.340	327
2026-02-19	0.330	0.330	0.330	0.330	0.330	1,000
2026-02-18	0.300	0.355	0.300	0.355	0.355	73,063
2026-02-17	0.355	0.355	0.350	0.350	0.350	5,403
2026-02-16	0.350	0.370	0.350	0.360	0.360	23,571
2026-02-13	0.360	0.360	0.360	0.360	0.360	10,000
2026-02-12	0.350	0.350	0.350	0.350	0.350	21,307
2026-02-11	0.380	0.380	0.340	0.340	0.340	1,977
2026-02-10	0.355	0.400	0.355	0.390	0.390	71,814
2026-02-09	0.280	0.380	0.280	0.370	0.370	67,152

← NewerPage 3 of 6 · 322 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.