Tali Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.310	0.310	0.310	0.310	0.310	0
2026-02-05	0.310	0.310	0.300	0.310	0.310	50,923
2026-02-04	0.310	0.325	0.310	0.325	0.325	16,938
2026-02-03	0.320	0.325	0.315	0.320	0.320	53,150
2026-02-02	0.325	0.325	0.325	0.325	0.325	37,000
2026-01-30	0.360	0.395	0.325	0.325	0.325	146,242
2026-01-29	0.370	0.375	0.320	0.360	0.360	128,105
2026-01-28	0.355	0.360	0.355	0.360	0.360	74,422
2026-01-27	0.365	0.380	0.345	0.345	0.345	17,759
2026-01-23	0.365	0.365	0.330	0.330	0.330	30,441
2026-01-22	0.340	0.340	0.330	0.340	0.340	220,448
2026-01-21	0.330	0.340	0.330	0.340	0.340	19,382
2026-01-20	0.340	0.340	0.330	0.330	0.330	31,558
2026-01-19	0.330	0.330	0.330	0.330	0.330	0
2026-01-16	0.350	0.350	0.330	0.330	0.330	88,644
2026-01-15	0.370	0.370	0.350	0.350	0.350	61,842
2026-01-14	0.330	0.330	0.330	0.330	0.330	819
2026-01-13	0.350	0.350	0.340	0.340	0.340	34,118
2026-01-12	0.420	0.420	0.380	0.380	0.380	27,692
2026-01-09	0.380	0.450	0.380	0.410	0.410	137,677
2026-01-08	0.350	0.365	0.350	0.365	0.365	27,322
2026-01-07	0.350	0.360	0.330	0.330	0.330	32,205
2026-01-06	0.330	0.350	0.330	0.350	0.350	2,973
2026-01-05	0.355	0.355	0.355	0.355	0.355	95
2026-01-02	0.320	0.340	0.320	0.340	0.340	25,000
2025-12-31	0.330	0.335	0.330	0.330	0.330	39,755
2025-12-30	0.310	0.330	0.310	0.330	0.330	35,386
2025-12-29	0.330	0.345	0.320	0.320	0.320	39,641
2025-12-24	0.330	0.335	0.330	0.330	0.330	17,298
2025-12-23	0.330	0.335	0.330	0.335	0.335	3,205
2025-12-22	0.348	0.348	0.348	0.348	0.348	0
2025-12-19	0.348	0.348	0.348	0.348	0.348	0
2025-12-18	0.330	0.355	0.330	0.348	0.348	941
2025-12-17	0.340	0.360	0.340	0.360	0.360	3,510
2025-12-16	0.330	0.340	0.330	0.340	0.340	84,960
2025-12-15	0.330	0.330	0.330	0.330	0.330	34,720
2025-12-12	0.330	0.330	0.330	0.330	0.330	74,269
2025-12-11	0.335	0.340	0.330	0.340	0.340	94,689
2025-12-10	0.365	0.365	0.330	0.335	0.335	53,966
2025-12-09	0.330	0.335	0.310	0.330	0.330	135,572
2025-12-08	0.365	0.365	0.320	0.330	0.330	136,277
2025-12-05	0.380	0.380	0.375	0.375	0.375	28,634
2025-12-04	0.375	0.380	0.365	0.380	0.380	28,176
2025-12-03	0.395	0.395	0.375	0.390	0.390	9,808
2025-12-02	0.400	0.400	0.400	0.400	0.400	1,367
2025-12-01	0.395	0.400	0.395	0.395	0.395	150,144
2025-11-28	0.350	0.395	0.350	0.395	0.395	56,540
2025-11-27	0.395	0.395	0.355	0.355	0.355	144,230
2025-11-26	0.350	0.395	0.310	0.375	0.375	346,487
2025-11-25	0.500	0.500	0.325	0.340	0.340	686,130
2025-11-24	0.610	0.610	0.610	0.610	0.610	0
2025-11-21	0.620	0.690	0.585	0.610	0.610	42,028
2025-11-20	0.630	0.670	0.610	0.620	0.620	6,154
2025-11-19	0.680	0.680	0.660	0.680	0.680	16,981
2025-11-18	0.720	0.720	0.680	0.680	0.680	107,933
2025-11-17	0.690	0.725	0.690	0.710	0.710	111,516
2025-11-14	0.690	0.710	0.690	0.710	0.710	102,409
2025-11-13	0.700	0.700	0.685	0.685	0.685	139,487
2025-11-12	0.690	0.710	0.680	0.690	0.690	62,788
2025-11-11	0.700	0.720	0.670	0.700	0.700	62,382

← NewerPage 4 of 6 · 322 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.