Tali Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.620	0.720	0.600	0.670	0.670	454,095
2025-11-07	0.570	0.580	0.570	0.580	0.580	6,000
2025-11-06	0.580	0.580	0.570	0.570	0.570	20,000
2025-11-05	0.570	0.580	0.550	0.580	0.580	154,854
2025-11-04	0.600	0.600	0.570	0.570	0.570	33,335
2025-11-03	0.610	0.610	0.610	0.610	0.610	61,939
2025-10-31	0.650	0.650	0.650	0.650	0.650	1,536
2025-10-30	0.655	0.655	0.605	0.630	0.630	126,170
2025-10-29	0.650	0.670	0.650	0.655	0.655	85,284
2025-10-28	0.610	0.620	0.605	0.605	0.605	26,469
2025-10-27	0.630	0.660	0.610	0.660	0.660	59,685
2025-10-24	0.650	0.670	0.535	0.625	0.625	79,678
2025-10-23	0.680	0.700	0.680	0.700	0.700	32,171
2025-10-22	0.670	0.670	0.620	0.650	0.650	114,407
2025-10-21	0.670	0.690	0.670	0.680	0.680	33,021
2025-10-20	0.740	0.740	0.665	0.670	0.670	15,468
2025-10-17	0.700	0.740	0.690	0.720	0.720	24,138
2025-10-16	0.670	0.700	0.650	0.650	0.650	72,186
2025-10-15	0.750	0.750	0.670	0.670	0.670	42,745
2025-10-14	0.680	0.700	0.670	0.700	0.700	113,772
2025-10-13	0.745	0.745	0.680	0.700	0.700	47,619
2025-10-10	0.760	0.770	0.705	0.750	0.750	117,042
2025-10-09	0.700	0.750	0.690	0.750	0.750	117,114
2025-10-08	0.710	0.710	0.680	0.700	0.700	22,575
2025-10-07	0.740	0.740	0.710	0.715	0.715	29,956
2025-10-06	0.765	0.775	0.730	0.730	0.730	99,819
2025-10-03	0.640	0.720	0.630	0.720	0.720	51,929
2025-10-02	0.580	0.640	0.580	0.630	0.630	47,881
2025-10-01	0.580	0.588	0.580	0.580	0.580	1,429
2025-09-30	0.600	0.600	0.580	0.580	0.580	3,371
2025-09-29	0.610	0.610	0.560	0.560	0.560	49,485
2025-09-26	0.610	0.620	0.600	0.610	0.610	17,780
2025-09-25	0.610	0.610	0.575	0.580	0.580	29,857
2025-09-24	0.600	0.620	0.600	0.620	0.620	16,253
2025-09-23	0.600	0.600	0.580	0.600	0.600	46,993
2025-09-22	0.630	0.630	0.600	0.600	0.600	28,339
2025-09-19	0.630	0.640	0.600	0.610	0.610	39,753
2025-09-18	0.600	0.630	0.600	0.600	0.600	122,175
2025-09-17	0.620	0.620	0.600	0.600	0.600	13,710
2025-09-16	0.570	0.620	0.570	0.620	0.620	46,669
2025-09-15	0.600	0.620	0.550	0.570	0.570	72,641
2025-09-12	0.600	0.615	0.600	0.600	0.600	97,028
2025-09-11	0.620	0.620	0.600	0.600	0.600	35,268
2025-09-10	0.640	0.640	0.610	0.610	0.610	9,748
2025-09-09	0.650	0.650	0.605	0.605	0.605	29,323
2025-09-08	0.630	0.650	0.620	0.650	0.650	42,054
2025-09-05	0.615	0.640	0.615	0.630	0.630	22,635
2025-09-04	0.630	0.635	0.600	0.600	0.600	45,923
2025-09-03	0.630	0.650	0.610	0.615	0.615	59,697
2025-09-02	0.650	0.650	0.630	0.630	0.630	49,134
2025-09-01	0.640	0.670	0.640	0.650	0.650	35,673
2025-08-29	0.640	0.640	0.635	0.640	0.640	20,653
2025-08-28	0.690	0.700	0.640	0.640	0.640	61,627
2025-08-27	0.690	0.700	0.675	0.690	0.690	113,312
2025-08-26	0.680	0.690	0.660	0.690	0.690	102,980
2025-08-25	0.660	0.670	0.660	0.660	0.660	44,391
2025-08-22	0.680	0.680	0.650	0.650	0.650	149,846
2025-08-21	0.745	0.745	0.680	0.680	0.680	29,045
2025-08-20	0.730	0.745	0.705	0.720	0.720	59,912
2025-08-19	0.700	0.750	0.580	0.735	0.735	427,254

← NewerPage 5 of 6 · 322 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.