Tali Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.750	0.750	0.650	0.700	0.700	166,734
2025-08-15	0.745	0.750	0.730	0.750	0.750	18,324
2025-08-14	0.765	0.765	0.730	0.755	0.755	44,206
2025-08-13	0.795	0.800	0.750	0.755	0.755	123,160
2025-08-12	0.810	0.810	0.760	0.795	0.795	133,294
2025-08-11	0.800	0.800	0.750	0.800	0.800	163,575
2025-08-08	0.780	0.800	0.700	0.760	0.760	240,776
2025-08-07	0.835	1.010	0.795	0.800	0.800	535,860
2025-08-06	0.690	0.850	0.680	0.800	0.800	616,237
2025-08-05	0.575	0.695	0.575	0.680	0.680	303,056
2025-08-04	0.580	0.600	0.570	0.600	0.600	145,453
2025-08-01	0.545	0.575	0.530	0.560	0.560	69,934
2025-07-31	0.560	0.560	0.520	0.550	0.550	137,013
2025-07-30	0.550	0.600	0.545	0.545	0.545	91,340
2025-07-29	0.590	0.600	0.560	0.560	0.560	56,563
2025-07-28	0.550	0.650	0.550	0.580	0.580	772,323
2025-07-25	0.555	0.555	0.485	0.510	0.510	543,025
2025-07-24	0.570	0.600	0.550	0.555	0.555	265,871
2025-07-23	0.600	0.645	0.580	0.585	0.585	456,277
2025-07-22	0.635	0.750	0.600	0.600	0.600	1,295,339
2025-07-21	0.400	0.600	0.390	0.595	0.595	1,446,455
2025-07-18	0.420	0.440	0.370	0.370	0.370	2,480,529

← NewerPage 6 of 6 · 322 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.