Tarrina Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	0
2026-10-20	0.015	0.015	0.015	0.015	0.015	0
2026-10-19	0.015	0.015	0.015	0.015	0.015	133,333
2026-10-16	0.015	0.015	0.015	0.015	0.015	0
2026-10-15	0.015	0.015	0.014	0.015	0.015	186,027
2026-10-14	0.014	0.014	0.014	0.014	0.014	2,000
2026-10-13	0.015	0.015	0.015	0.015	0.015	67
2026-10-12	0.015	0.015	0.015	0.015	0.015	67
2026-10-09	0.015	0.015	0.015	0.015	0.015	103,514
2026-10-08	0.015	0.015	0.015	0.015	0.015	25,000
2026-10-07	0.015	0.015	0.015	0.015	0.015	0
2026-10-06	0.016	0.016	0.015	0.015	0.015	167,486
2026-10-05	0.018	0.018	0.018	0.018	0.018	139,923
2026-10-02	0.018	0.018	0.016	0.018	0.018	807,295
2026-10-01	0.018	0.018	0.018	0.018	0.018	156,705
2026-09-30	0.019	0.019	0.018	0.018	0.018	949,068
2026-09-29	0.018	0.018	0.018	0.018	0.018	873
2026-09-28	0.016	0.017	0.016	0.017	0.017	355,764
2026-09-25	0.014	0.014	0.014	0.014	0.014	0
2026-09-24	0.014	0.014	0.014	0.014	0.014	8,000
2026-09-23	0.017	0.017	0.017	0.017	0.017	0
2026-09-22	0.017	0.017	0.017	0.017	0.017	50,027
2026-09-21	0.017	0.017	0.017	0.017	0.017	0
2026-09-18	0.017	0.017	0.017	0.017	0.017	0
2026-09-17	0.017	0.017	0.017	0.017	0.017	0
2026-09-16	0.017	0.017	0.017	0.017	0.017	49,872
2026-09-15	0.017	0.017	0.017	0.017	0.017	0
2026-09-14	0.017	0.017	0.017	0.017	0.017	0
2026-09-11	0.017	0.017	0.017	0.017	0.017	0
2026-09-10	0.017	0.017	0.017	0.017	0.017	72,812
2026-09-09	0.015	0.015	0.015	0.015	0.015	250,000
2026-09-08	0.016	0.016	0.016	0.016	0.016	0
2026-09-07	0.017	0.017	0.016	0.016	0.016	311,114
2026-09-04	0.017	0.017	0.017	0.017	0.017	26,097
2026-09-03	0.019	0.019	0.017	0.018	0.018	192,574
2026-09-02	0.017	0.019	0.017	0.019	0.019	132,053
2026-09-01	0.018	0.020	0.017	0.017	0.017	1,271,557
2026-08-31	0.020	0.020	0.018	0.018	0.018	1,082,437
2026-08-28	0.020	0.020	0.019	0.019	0.019	5,614
2026-08-27	0.019	0.019	0.019	0.019	0.019	117,563
2026-08-26	0.019	0.019	0.019	0.019	0.019	3,162,291
2026-08-25	0.018	0.019	0.018	0.018	0.018	1,137,040
2026-08-24	0.017	0.017	0.017	0.017	0.017	157,353
2026-08-21	0.017	0.017	0.017	0.017	0.017	5,815,702
2026-08-20	0.019	0.019	0.017	0.018	0.018	1,160,000
2026-08-19	0.018	0.018	0.018	0.018	0.018	18,421
2026-08-18	0.018	0.018	0.018	0.018	0.018	45
2026-08-17	0.018	0.018	0.018	0.018	0.018	33,122
2026-08-14	0.018	0.018	0.015	0.017	0.017	496,999
2026-08-13	0.018	0.019	0.018	0.019	0.019	296,536
2026-08-12	0.017	0.017	0.017	0.017	0.017	35,000
2026-08-11	0.014	0.014	0.014	0.014	0.014	125,000
2026-08-10	0.014	0.014	0.014	0.014	0.014	0
2026-08-07	0.014	0.014	0.014	0.014	0.014	0
2026-08-06	0.014	0.014	0.014	0.014	0.014	0
2026-08-05	0.015	0.015	0.014	0.014	0.014	1,000,000
2026-08-04	0.015	0.015	0.015	0.015	0.015	0
2026-08-03	0.015	0.015	0.015	0.015	0.015	0
2026-07-31	0.015	0.015	0.015	0.015	0.015	1,531,389
2026-07-30	0.014	0.014	0.014	0.014	0.014	46,110

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.