Tarrina Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	0
2026-10-20	0.015	0.015	0.015	0.015	0.015	0
2026-10-19	0.015	0.015	0.015	0.015	0.015	133,333
2026-10-16	0.015	0.015	0.015	0.015	0.015	0
2026-10-15	0.015	0.015	0.014	0.015	0.015	186,027
2026-10-14	0.014	0.014	0.014	0.014	0.014	2,000
2026-10-13	0.015	0.015	0.015	0.015	0.015	67
2026-10-12	0.015	0.015	0.015	0.015	0.015	67
2026-10-09	0.015	0.015	0.015	0.015	0.015	103,514
2026-10-08	0.015	0.015	0.015	0.015	0.015	25,000
2026-10-07	0.015	0.015	0.015	0.015	0.015	0
2026-10-06	0.016	0.016	0.015	0.015	0.015	167,486
2026-10-05	0.018	0.018	0.018	0.018	0.018	139,923
2026-10-02	0.018	0.018	0.016	0.018	0.018	807,295
2026-10-01	0.018	0.018	0.018	0.018	0.018	156,705
2026-09-30	0.019	0.019	0.018	0.018	0.018	949,068
2026-09-29	0.018	0.018	0.018	0.018	0.018	873
2026-09-28	0.016	0.017	0.016	0.017	0.017	355,764
2026-09-25	0.014	0.014	0.014	0.014	0.014	0
2026-09-24	0.014	0.014	0.014	0.014	0.014	8,000
2026-09-23	0.017	0.017	0.017	0.017	0.017	0
2026-09-22	0.017	0.017	0.017	0.017	0.017	50,027
2026-09-21	0.017	0.017	0.017	0.017	0.017	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.