Tarrina Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.014	0.014	0.014	0.014	0.014	0
2026-07-28	0.014	0.014	0.014	0.014	0.014	25,887
2026-07-27	0.015	0.015	0.015	0.015	0.015	2,226,367
2026-07-24	0.016	0.016	0.015	0.015	0.015	740,764
2026-07-23	0.016	0.016	0.016	0.016	0.016	69,989
2026-07-22	0.015	0.015	0.015	0.015	0.015	0
2026-07-21	0.015	0.015	0.015	0.015	0.015	0
2026-07-20	0.015	0.015	0.015	0.015	0.015	0
2026-07-17	0.015	0.015	0.015	0.015	0.015	100,000
2026-07-16	0.016	0.016	0.015	0.015	0.015	329,341
2026-07-15	0.016	0.017	0.015	0.017	0.017	1,133,626
2026-07-14	0.016	0.016	0.016	0.016	0.016	818,940
2026-07-13	0.019	0.020	0.019	0.020	0.020	973,280
2026-07-10	0.017	0.018	0.017	0.018	0.018	833,234
2026-07-09	0.017	0.017	0.017	0.017	0.017	0
2026-07-08	0.017	0.017	0.017	0.017	0.017	0
2026-07-07	0.018	0.018	0.017	0.017	0.017	913,415
2026-07-06	0.018	0.019	0.018	0.019	0.019	537,735
2026-07-03	0.018	0.018	0.017	0.018	0.018	791,804
2026-07-02	0.018	0.018	0.018	0.018	0.018	34,191
2026-07-01	0.016	0.018	0.016	0.018	0.018	258,880
2026-06-30	0.017	0.018	0.016	0.016	0.016	1,101,889
2026-06-29	0.016	0.018	0.016	0.017	0.017	2,086,201
2026-06-26	0.017	0.017	0.017	0.017	0.017	0
2026-06-25	0.018	0.018	0.017	0.017	0.017	81,277
2026-06-24	0.019	0.020	0.017	0.018	0.018	1,576,961
2026-06-23	0.018	0.018	0.018	0.018	0.018	83,333
2026-06-22	0.018	0.018	0.018	0.018	0.018	0
2026-06-19	0.019	0.019	0.018	0.018	0.018	502,584
2026-06-18	0.019	0.019	0.019	0.019	0.019	33,396
2026-06-17	0.020	0.020	0.019	0.019	0.019	501,837
2026-06-16	0.021	0.021	0.020	0.020	0.020	261,066
2026-06-15	0.019	0.020	0.019	0.020	0.020	556,752
2026-06-12	0.020	0.020	0.019	0.019	0.019	1,029,270
2026-06-11	0.019	0.019	0.018	0.019	0.019	482,865
2026-06-10	0.020	0.020	0.020	0.020	0.020	549,410
2026-06-09	0.022	0.023	0.021	0.021	0.021	985,923
2026-06-05	0.021	0.021	0.021	0.021	0.021	486,030
2026-06-04	0.020	0.021	0.020	0.021	0.021	1,518,341
2026-06-03	0.021	0.023	0.020	0.020	0.020	2,797,929
2026-06-02	0.019	0.022	0.017	0.022	0.022	3,391,577
2026-06-01	0.015	0.015	0.015	0.015	0.015	0
2026-05-29	0.015	0.015	0.015	0.015	0.015	30,843
2026-05-28	0.018	0.018	0.015	0.015	0.015	1,263,132
2026-05-27	0.016	0.019	0.016	0.019	0.019	1,052,851
2026-05-26	0.017	0.017	0.016	0.016	0.016	788,108
2026-05-25	0.016	0.017	0.016	0.017	0.017	1,892,932
2026-05-22	0.017	0.017	0.016	0.016	0.016	59,955
2026-05-21	0.017	0.017	0.017	0.017	0.017	0
2026-05-20	0.018	0.018	0.017	0.017	0.017	148,463
2026-05-19	0.018	0.018	0.018	0.018	0.018	0
2026-05-18	0.018	0.018	0.018	0.018	0.018	152,631
2026-05-15	0.018	0.018	0.018	0.018	0.018	237,092
2026-05-14	0.020	0.021	0.018	0.018	0.018	1,237,067
2026-05-13	0.019	0.019	0.019	0.019	0.019	15
2026-05-12	0.016	0.019	0.016	0.019	0.019	3,274,229
2026-05-11	0.016	0.016	0.016	0.016	0.016	0
2026-05-08	0.016	0.017	0.015	0.016	0.016	1,053,004
2026-05-07	0.017	0.019	0.017	0.018	0.018	160,274
2026-05-06	0.017	0.017	0.015	0.017	0.017	595,753

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.