Tarrina Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.020	0.016	0.016	0.016	3,311,754
2026-05-04	0.018	0.018	0.017	0.017	0.017	186,790
2026-05-01	0.019	0.019	0.019	0.019	0.019	116,000
2026-04-30	0.019	0.019	0.019	0.019	0.019	0
2026-04-29	0.019	0.019	0.019	0.019	0.019	403,122
2026-04-28	0.020	0.020	0.020	0.020	0.020	11,510
2026-04-27	0.019	0.019	0.019	0.019	0.019	386,561
2026-04-24	0.020	0.020	0.019	0.019	0.019	173,865
2026-04-23	0.021	0.021	0.020	0.020	0.020	419,126
2026-04-22	0.020	0.020	0.019	0.020	0.020	1,702,267
2026-04-21	0.021	0.021	0.021	0.021	0.021	47
2026-04-20	0.020	0.021	0.019	0.021	0.021	1,801,457
2026-04-17	0.020	0.022	0.020	0.021	0.021	433,888
2026-04-16	0.022	0.022	0.020	0.020	0.020	306,341
2026-04-15	0.022	0.022	0.022	0.022	0.022	90,909
2026-04-14	0.017	0.023	0.017	0.022	0.022	3,660,229
2026-04-13	0.016	0.016	0.016	0.016	0.016	0
2026-04-10	0.018	0.018	0.015	0.016	0.016	3,644,947
2026-04-09	0.016	0.016	0.016	0.016	0.016	0
2026-04-08	0.016	0.016	0.016	0.016	0.016	0
2026-04-07	0.016	0.016	0.016	0.016	0.016	0
2026-04-02	0.016	0.016	0.016	0.016	0.016	615
2026-04-01	0.016	0.016	0.016	0.016	0.016	0
2026-03-31	0.016	0.016	0.016	0.016	0.016	0
2026-03-30	0.016	0.016	0.016	0.016	0.016	7,000
2026-03-27	0.018	0.018	0.016	0.016	0.016	321,867
2026-03-26	0.020	0.020	0.018	0.018	0.018	367,965
2026-03-25	0.019	0.019	0.019	0.019	0.019	501,263
2026-03-24	0.017	0.017	0.017	0.017	0.017	0
2026-03-23	0.018	0.018	0.017	0.017	0.017	341,149
2026-03-20	0.017	0.018	0.017	0.018	0.018	230,602
2026-03-19	0.019	0.019	0.017	0.019	0.019	524,445
2026-03-18	0.019	0.019	0.019	0.019	0.019	0
2026-03-17	0.021	0.021	0.019	0.019	0.019	1,460,933
2026-03-16	0.020	0.020	0.020	0.020	0.020	746,166
2026-03-13	0.021	0.021	0.020	0.020	0.020	1,141,982
2026-03-12	0.021	0.021	0.021	0.021	0.021	329,020
2026-03-11	0.023	0.023	0.020	0.020	0.020	5,127,387
2026-03-10	0.023	0.024	0.023	0.024	0.024	75,612
2026-03-09	0.024	0.024	0.023	0.023	0.023	1,535,588
2026-03-06	0.024	0.024	0.024	0.024	0.024	500,420
2026-03-05	0.025	0.025	0.024	0.024	0.024	475,570
2026-03-04	0.024	0.025	0.024	0.025	0.025	712,587
2026-03-03	0.025	0.025	0.024	0.024	0.024	524,899
2026-03-02	0.025	0.025	0.025	0.025	0.025	34,039
2026-02-27	0.025	0.026	0.025	0.026	0.026	205,443
2026-02-26	0.028	0.028	0.025	0.025	0.025	2,122,666
2026-02-25	0.027	0.028	0.026	0.028	0.028	2,935,343
2026-02-24	0.026	0.027	0.026	0.026	0.026	967,370
2026-02-23	0.026	0.026	0.025	0.025	0.025	4,883,485
2026-02-20	0.026	0.027	0.025	0.025	0.025	2,019,344
2026-02-19	0.028	0.028	0.026	0.026	0.026	2,243,595
2026-02-18	0.030	0.031	0.028	0.028	0.028	1,577,520
2026-02-17	0.030	0.031	0.028	0.029	0.029	1,643,914
2026-02-16	0.028	0.031	0.027	0.030	0.030	2,053,249
2026-02-13	0.029	0.029	0.028	0.029	0.029	1,610,457
2026-02-12	0.027	0.031	0.026	0.031	0.031	4,804,190
2026-02-11	0.026	0.028	0.026	0.027	0.027	3,063,179
2026-02-10	0.024	0.025	0.023	0.025	0.025	2,926,666
2026-02-09	0.024	0.025	0.024	0.024	0.024	893,011

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.