Tarrina Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.020	0.016	0.016	0.016	3,311,754
2026-05-04	0.018	0.018	0.017	0.017	0.017	186,790
2026-05-01	0.019	0.019	0.019	0.019	0.019	116,000
2026-04-30	0.019	0.019	0.019	0.019	0.019	0
2026-04-29	0.019	0.019	0.019	0.019	0.019	403,122
2026-04-28	0.020	0.020	0.020	0.020	0.020	11,510
2026-04-27	0.019	0.019	0.019	0.019	0.019	386,561
2026-04-24	0.020	0.020	0.019	0.019	0.019	173,865
2026-04-23	0.021	0.021	0.020	0.020	0.020	419,126
2026-04-22	0.020	0.020	0.019	0.020	0.020	1,702,267

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.