Tarrina Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.025	0.025	0.023	0.023	0.023	1,701,706
2026-02-05	0.026	0.026	0.025	0.025	0.025	1,485,332
2026-02-04	0.026	0.026	0.025	0.026	0.026	6,046,860
2026-02-03	0.025	0.027	0.025	0.025	0.025	172,720
2026-02-02	0.025	0.025	0.024	0.025	0.025	4,530,589
2026-01-30	0.030	0.030	0.026	0.026	0.026	2,370,368
2026-01-29	0.028	0.030	0.028	0.030	0.030	4,070,494
2026-01-28	0.025	0.026	0.025	0.026	0.026	762,279
2026-01-27	0.026	0.026	0.025	0.025	0.025	2,219,378
2026-01-23	0.026	0.027	0.025	0.025	0.025	832,116
2026-01-22	0.025	0.025	0.025	0.025	0.025	1,121,322
2026-01-21	0.026	0.026	0.025	0.025	0.025	4,395,030
2026-01-20	0.026	0.026	0.025	0.026	0.026	1,338,706
2026-01-19	0.028	0.028	0.027	0.027	0.027	217,514
2026-01-16	0.029	0.029	0.027	0.028	0.028	656,117
2026-01-15	0.028	0.030	0.028	0.030	0.030	1,268,793
2026-01-14	0.029	0.029	0.028	0.028	0.028	397,844
2026-01-13	0.028	0.029	0.028	0.029	0.029	203,935
2026-01-12	0.029	0.030	0.028	0.030	0.030	1,071,742
2026-01-09	0.029	0.031	0.028	0.031	0.031	2,432,594
2026-01-08	0.030	0.030	0.029	0.029	0.029	501,319
2026-01-07	0.029	0.030	0.028	0.030	0.030	2,477,758
2026-01-06	0.028	0.030	0.028	0.030	0.030	595,577
2026-01-05	0.030	0.030	0.028	0.028	0.028	462,602
2026-01-02	0.028	0.029	0.028	0.029	0.029	1,443,638
2025-12-31	0.028	0.028	0.026	0.028	0.028	590,857
2025-12-30	0.027	0.029	0.026	0.028	0.028	3,588,088
2025-12-29	0.025	0.028	0.025	0.027	0.027	6,348,102
2025-12-24	0.023	0.025	0.023	0.025	0.025	1,462,007
2025-12-23	0.023	0.023	0.023	0.023	0.023	523,480
2025-12-22	0.023	0.024	0.023	0.023	0.023	574,032
2025-12-19	0.022	0.023	0.022	0.023	0.023	640,930
2025-12-18	0.025	0.025	0.022	0.022	0.022	3,507,569
2025-12-17	0.024	0.025	0.024	0.025	0.025	1,370,042
2025-12-16	0.026	0.027	0.024	0.024	0.024	2,179,234
2025-12-15	0.026	0.028	0.024	0.026	0.026	4,276,107
2025-12-12	0.024	0.026	0.024	0.026	0.026	1,579,774
2025-12-11	0.026	0.026	0.023	0.024	0.024	5,384,709
2025-12-10	0.023	0.026	0.023	0.026	0.026	10,150,507
2025-12-09	0.022	0.023	0.022	0.023	0.023	3,016,082
2025-12-08	0.024	0.024	0.022	0.022	0.022	2,155,144
2025-12-05	0.024	0.024	0.023	0.023	0.023	2,128,552
2025-12-04	0.024	0.024	0.023	0.024	0.024	8,747,284
2025-12-03	0.024	0.024	0.022	0.023	0.023	1,778,342
2025-12-02	0.023	0.024	0.023	0.024	0.024	11,574,725
2025-12-01	0.023	0.024	0.022	0.022	0.022	9,441,956
2025-11-28	0.022	0.023	0.021	0.022	0.022	11,508,117
2025-11-27	0.023	0.023	0.021	0.021	0.021	5,831,572
2025-11-26	0.022	0.024	0.020	0.022	0.022	15,263,820
2025-11-25	0.020	0.024	0.020	0.022	0.022	26,647,088
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	0
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	0
2025-11-18	0.020	0.020	0.020	0.020	0.020	0
2025-11-17	0.020	0.020	0.020	0.020	0.020	0
2025-11-14	0.020	0.020	0.020	0.020	0.020	0
2025-11-13	0.020	0.020	0.020	0.020	0.020	0
2025-11-12	0.020	0.020	0.020	0.020	0.020	0
2025-11-11	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.