Truscreen Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.016	0.016	0.015	0.015	0.015	38,905
2026-05-05	0.016	0.016	0.016	0.016	0.016	312
2026-05-04	0.015	0.016	0.015	0.016	0.016	126,544
2026-05-01	0.015	0.016	0.015	0.016	0.016	383,646
2026-04-30	0.015	0.015	0.015	0.015	0.015	13,646
2026-04-29	0.015	0.015	0.015	0.015	0.015	1,999
2026-04-28	0.014	0.015	0.014	0.015	0.015	76,120
2026-04-27	0.014	0.014	0.014	0.014	0.014	0
2026-04-24	0.014	0.014	0.014	0.014	0.014	0
2026-04-23	0.014	0.014	0.014	0.014	0.014	333

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.