Truscreen Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	1,000
2026-10-20	0.008	0.009	0.008	0.009	0.009	781,248
2026-10-19	0.009	0.009	0.009	0.009	0.009	0
2026-10-16	0.009	0.009	0.009	0.009	0.009	0
2026-10-15	0.009	0.009	0.009	0.009	0.009	0
2026-10-14	0.009	0.009	0.009	0.009	0.009	1,111
2026-10-13	0.008	0.008	0.008	0.008	0.008	0
2026-10-12	0.009	0.009	0.008	0.008	0.008	1,413,447
2026-10-09	0.009	0.009	0.009	0.009	0.009	835,540
2026-10-08	0.010	0.010	0.010	0.010	0.010	1,000
2026-10-07	0.009	0.010	0.009	0.010	0.010	419,936
2026-10-06	0.010	0.010	0.010	0.010	0.010	0
2026-10-05	0.010	0.010	0.010	0.010	0.010	734,505
2026-10-02	0.010	0.010	0.010	0.010	0.010	301,000
2026-10-01	0.010	0.010	0.010	0.010	0.010	162,445
2026-09-30	0.010	0.010	0.010	0.010	0.010	871,959
2026-09-29	0.009	0.009	0.009	0.009	0.009	38,000
2026-09-28	0.010	0.010	0.010	0.010	0.010	334,436
2026-09-25	0.010	0.010	0.010	0.010	0.010	69,249
2026-09-24	0.010	0.010	0.010	0.010	0.010	143,957
2026-09-23	0.011	0.011	0.010	0.011	0.011	687,988
2026-09-22	0.011	0.011	0.011	0.011	0.011	909
2026-09-21	0.011	0.011	0.011	0.011	0.011	180,909

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.