Truscreen Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.018	0.018	0.017	0.017	0.017	35,732
2025-11-07	0.017	0.017	0.017	0.017	0.017	8,253
2025-11-06	0.017	0.017	0.017	0.017	0.017	14,833
2025-11-05	0.017	0.017	0.017	0.017	0.017	830
2025-11-04	0.017	0.017	0.017	0.017	0.017	296
2025-11-03	0.017	0.017	0.017	0.017	0.017	0
2025-10-31	0.017	0.017	0.017	0.017	0.017	172,000
2025-10-30	0.018	0.018	0.018	0.018	0.018	0
2025-10-29	0.018	0.018	0.018	0.018	0.018	119
2025-10-28	0.016	0.018	0.016	0.018	0.018	978,046
2025-10-27	0.018	0.018	0.018	0.018	0.018	232,579
2025-10-24	0.018	0.018	0.018	0.018	0.018	261
2025-10-23	0.018	0.018	0.018	0.018	0.018	50,000
2025-10-22	0.018	0.018	0.018	0.018	0.018	54,651
2025-10-21	0.018	0.018	0.018	0.018	0.018	29,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.