Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.029	0.030	0.029	0.029	0.435	36,326
2024-09-02	0.032	0.032	0.028	0.029	0.435	61,354
2024-08-30	0.030	0.032	0.029	0.031	0.465	77,423
2024-08-29	0.031	0.031	0.030	0.031	0.465	46,715
2024-08-28	0.030	0.032	0.030	0.030	0.450	112,968
2024-08-27	0.030	0.030	0.029	0.030	0.450	64,800
2024-08-26	0.030	0.031	0.028	0.029	0.435	43,796
2024-08-23	0.030	0.031	0.028	0.031	0.465	74,896
2024-08-22	0.030	0.030	0.028	0.028	0.420	17,688
2024-08-21	0.028	0.030	0.028	0.029	0.435	16,226
2024-08-20	0.029	0.030	0.029	0.030	0.450	134,506
2024-08-19	0.027	0.030	0.026	0.028	0.420	124,022
2024-08-16	0.030	0.030	0.026	0.026	0.390	95,517
2024-08-15	0.027	0.029	0.027	0.027	0.405	1,019
2024-08-14	0.030	0.030	0.026	0.028	0.420	41,350
2024-08-13	0.028	0.030	0.028	0.029	0.435	79,460
2024-08-12	0.028	0.028	0.026	0.026	0.390	34,232
2024-08-09	0.027	0.027	0.025	0.026	0.390	62,742
2024-08-08	0.027	0.027	0.025	0.025	0.375	20,846
2024-08-07	0.027	0.027	0.027	0.027	0.405	1,666
2024-08-06	0.027	0.028	0.026	0.027	0.405	36,408
2024-08-05	0.028	0.028	0.024	0.025	0.375	63,613
2024-08-02	0.028	0.028	0.026	0.028	0.413	53,875
2024-08-01	0.026	0.028	0.026	0.028	0.420	24,018
2024-07-31	0.029	0.029	0.027	0.027	0.405	155,050
2024-07-30	0.029	0.029	0.028	0.028	0.420	12,552
2024-07-29	0.028	0.030	0.028	0.028	0.420	82,825
2024-07-26	0.028	0.030	0.028	0.028	0.420	49,748
2024-07-25	0.028	0.028	0.028	0.028	0.420	128,811
2024-07-24	0.029	0.030	0.028	0.030	0.450	71,905
2024-07-23	0.030	0.030	0.027	0.028	0.420	156,057
2024-07-22	0.030	0.031	0.029	0.030	0.450	10,775
2024-07-19	0.031	0.033	0.029	0.029	0.435	254,014
2024-07-18	0.034	0.034	0.031	0.031	0.465	58,501
2024-07-17	0.032	0.032	0.032	0.032	0.480	0
2024-07-16	0.032	0.032	0.032	0.032	0.480	0
2024-07-15	0.032	0.034	0.032	0.032	0.480	34,869
2024-07-12	0.033	0.034	0.032	0.032	0.480	55,332
2024-07-11	0.034	0.034	0.033	0.033	0.495	60,456
2024-07-10	0.033	0.035	0.033	0.033	0.495	44,646
2024-07-09	0.036	0.036	0.033	0.033	0.495	28,683
2024-07-08	0.030	0.035	0.030	0.035	0.525	52,682
2024-07-05	0.034	0.034	0.030	0.030	0.450	82,254
2024-07-04	0.035	0.035	0.034	0.034	0.510	16,785
2024-07-03	0.038	0.039	0.035	0.035	0.525	95,788
2024-07-02	0.031	0.035	0.030	0.034	0.510	205,412
2024-07-01	0.029	0.029	0.028	0.028	0.420	16,447
2024-06-28	0.028	0.030	0.027	0.030	0.450	100,303
2024-06-27	0.028	0.028	0.027	0.027	0.405	13,100
2024-06-26	0.029	0.030	0.028	0.028	0.420	5,087
2024-06-25	0.029	0.030	0.028	0.029	0.435	26,575
2024-06-24	0.030	0.030	0.028	0.028	0.420	32,347
2024-06-21	0.031	0.031	0.029	0.029	0.435	90,551
2024-06-20	0.032	0.033	0.030	0.030	0.450	24,820
2024-06-19	0.031	0.032	0.030	0.032	0.480	64,817
2024-06-18	0.032	0.032	0.030	0.032	0.480	88,626
2024-06-17	0.033	0.034	0.032	0.034	0.510	72,375
2024-06-14	0.038	0.038	0.033	0.033	0.495	130,270
2024-06-13	0.040	0.041	0.038	0.040	0.600	117,805
2024-06-12	0.036	0.036	0.035	0.035	0.525	25,504

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.