Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.910	0.920	0.900	0.920	0.920	509,518
2026-10-16	0.905	0.920	0.895	0.895	0.895	273,739
2026-10-15	0.895	0.905	0.890	0.890	0.890	184,337
2026-10-14	0.910	0.925	0.890	0.890	0.890	322,071
2026-10-13	0.920	0.930	0.910	0.915	0.915	144,406
2026-10-12	0.925	0.945	0.910	0.935	0.935	124,508
2026-10-09	0.940	0.940	0.910	0.910	0.910	96,806
2026-10-08	0.950	0.950	0.910	0.950	0.950	51,489
2026-10-07	0.950	0.960	0.925	0.950	0.950	233,438
2026-10-06	0.935	0.950	0.925	0.950	0.950	235,739
2026-10-05	0.910	0.935	0.910	0.935	0.935	5,831
2026-10-02	0.910	0.910	0.870	0.905	0.905	350,686
2026-10-01	0.875	0.895	0.840	0.865	0.865	81,679
2026-09-30	0.920	0.970	0.785	0.860	0.860	498,325
2026-09-29	0.860	0.905	0.840	0.900	0.900	110,320
2026-09-28	0.875	0.875	0.860	0.860	0.860	27,984
2026-09-25	0.860	0.885	0.860	0.870	0.870	35,235
2026-09-24	0.895	0.895	0.860	0.865	0.865	167,540
2026-09-23	0.858	0.900	0.845	0.900	0.900	47,223
2026-09-22	0.860	0.893	0.825	0.875	0.875	41,182
2026-09-21	0.880	0.930	0.795	0.860	0.860	327,021
2026-09-18	0.880	0.940	0.870	0.885	0.885	277,417
2026-09-17	0.900	0.940	0.860	0.865	0.865	85,926
2026-09-16	0.945	0.945	0.895	0.895	0.895	73,271
2026-09-15	1.000	1.010	0.925	0.945	0.945	138,207
2026-09-14	0.990	0.995	0.980	0.995	0.995	21,974
2026-09-11	1.000	1.000	0.985	0.985	0.985	30,641
2026-09-10	1.000	1.015	0.985	1.015	1.015	38,083
2026-09-09	0.990	0.990	0.975	0.988	0.988	7,862
2026-09-08	0.975	1.000	0.975	0.990	0.990	32,406
2026-09-07	0.990	0.990	0.970	0.990	0.990	365,758
2026-09-04	0.970	1.000	0.960	1.000	1.000	191,071
2026-09-03	0.950	0.970	0.935	0.970	0.970	38,419
2026-09-02	0.975	0.995	0.920	0.940	0.940	170,700
2026-09-01	1.000	1.000	0.960	0.975	0.975	57,076
2026-08-31	0.970	0.975	0.943	0.950	0.950	223,047
2026-08-28	0.950	0.970	0.950	0.970	0.970	111,662
2026-08-27	0.990	1.000	0.945	0.945	0.945	78,161
2026-08-26	1.030	1.030	0.990	0.990	0.990	88,921
2026-08-25	1.070	1.075	1.010	1.020	1.020	101,164
2026-08-24	1.075	1.080	1.035	1.050	1.050	83,893
2026-08-21	1.020	1.100	1.000	1.055	1.055	451,588
2026-08-20	0.990	1.080	0.990	1.030	1.030	356,467
2026-08-19	0.960	0.960	0.878	0.900	0.900	158,066
2026-08-18	0.975	0.975	0.950	0.960	0.960	23,454
2026-08-17	0.980	1.020	0.955	0.960	0.960	154,151
2026-08-14	0.980	0.980	0.948	0.963	0.963	74,088
2026-08-13	0.975	1.000	0.975	0.990	0.990	81,398
2026-08-12	0.995	1.000	0.950	0.975	0.975	57,141
2026-08-11	0.955	1.010	0.925	1.000	1.000	108,987
2026-08-10	0.900	0.955	0.900	0.955	0.955	69,427
2026-08-07	0.850	0.900	0.845	0.900	0.900	79,573
2026-08-06	0.880	0.895	0.865	0.895	0.895	7,612
2026-08-05	0.900	0.900	0.865	0.870	0.870	98,588
2026-08-04	0.885	0.900	0.870	0.900	0.900	13,324
2026-08-03	0.860	0.900	0.845	0.900	0.900	12,924
2026-07-31	0.855	0.875	0.845	0.850	0.850	285,968
2026-07-30	0.850	0.880	0.850	0.880	0.880	73,387
2026-07-29	0.845	0.850	0.845	0.850	0.850	40,394
2026-07-28	0.855	0.855	0.810	0.845	0.845	7,916

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.