Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.040	0.040	0.040	0.040	0.600	37,573
2024-06-07	0.037	0.042	0.037	0.039	0.585	78,151
2024-06-06	0.037	0.038	0.037	0.038	0.570	33,325
2024-06-05	0.038	0.039	0.038	0.038	0.570	75,466
2024-06-04	0.038	0.038	0.038	0.038	0.570	26,051
2024-06-03	0.038	0.038	0.036	0.038	0.570	62,196
2024-05-31	0.039	0.040	0.037	0.040	0.600	26,397
2024-05-30	0.038	0.039	0.038	0.039	0.585	37,476
2024-05-29	0.038	0.040	0.037	0.039	0.585	41,744
2024-05-28	0.039	0.039	0.038	0.038	0.570	25,507
2024-05-27	0.040	0.040	0.038	0.039	0.585	12,909
2024-05-24	0.037	0.042	0.036	0.042	0.630	36,436
2024-05-23	0.041	0.042	0.038	0.038	0.570	36,942
2024-05-22	0.043	0.043	0.040	0.040	0.600	50,353
2024-05-21	0.044	0.045	0.041	0.043	0.645	100,544
2024-05-20	0.042	0.044	0.041	0.044	0.660	170,015
2024-05-17	0.041	0.042	0.041	0.042	0.630	21,161
2024-05-16	0.040	0.042	0.040	0.042	0.630	219,962
2024-05-15	0.040	0.042	0.039	0.039	0.585	80,673
2024-05-14	0.043	0.043	0.037	0.040	0.600	177,255
2024-05-13	0.044	0.044	0.042	0.044	0.660	72,885
2024-05-10	0.041	0.043	0.041	0.043	0.645	63,017
2024-05-09	0.042	0.044	0.042	0.042	0.630	30,795
2024-05-08	0.040	0.043	0.040	0.043	0.645	76,779
2024-05-07	0.042	0.042	0.040	0.040	0.600	58,893
2024-05-06	0.038	0.043	0.038	0.043	0.645	161,563
2024-05-03	0.038	0.039	0.038	0.038	0.570	67,846
2024-05-02	0.039	0.040	0.038	0.039	0.585	70,505
2024-05-01	0.037	0.039	0.037	0.039	0.585	38,261
2024-04-30	0.039	0.041	0.037	0.039	0.585	348,499
2024-04-29	0.038	0.039	0.037	0.038	0.570	146,526
2024-04-26	0.037	0.039	0.036	0.037	0.555	107,274
2024-04-24	0.037	0.037	0.035	0.037	0.555	90,636
2024-04-23	0.037	0.037	0.033	0.036	0.540	157,270
2024-04-22	0.034	0.041	0.034	0.039	0.585	476,249
2024-04-19	0.029	0.035	0.029	0.034	0.510	752,796
2024-04-18	0.029	0.030	0.029	0.029	0.435	115,586
2024-04-17	0.031	0.031	0.029	0.029	0.435	330,504
2024-04-16	0.031	0.032	0.030	0.032	0.480	13,353
2024-04-15	0.030	0.033	0.030	0.032	0.480	54,846
2024-04-12	0.032	0.032	0.028	0.030	0.450	210,691
2024-04-11	0.030	0.032	0.029	0.032	0.480	45,536
2024-04-10	0.027	0.030	0.027	0.030	0.450	571,390
2024-04-09	0.028	0.028	0.027	0.027	0.405	38,486
2024-04-08	0.028	0.028	0.027	0.028	0.420	53,951
2024-04-05	0.028	0.028	0.026	0.028	0.420	40,998
2024-04-04	0.028	0.028	0.027	0.028	0.420	82,791
2024-04-03	0.027	0.028	0.026	0.028	0.420	46,944
2024-04-02	0.028	0.028	0.026	0.026	0.390	138,117
2024-03-28	0.031	0.031	0.027	0.030	0.450	133,815
2024-03-27	0.030	0.031	0.029	0.031	0.465	28,187
2024-03-26	0.032	0.032	0.030	0.031	0.465	14,081
2024-03-25	0.030	0.033	0.030	0.032	0.480	26,453
2024-03-22	0.030	0.032	0.029	0.031	0.465	22,980
2024-03-21	0.029	0.030	0.028	0.030	0.450	47,142
2024-03-20	0.029	0.030	0.028	0.030	0.450	3,351
2024-03-19	0.030	0.030	0.027	0.029	0.435	47,002
2024-03-18	0.031	0.031	0.031	0.031	0.465	3,382
2024-03-15	0.035	0.035	0.030	0.030	0.450	39,750
2024-03-14	0.030	0.035	0.028	0.035	0.525	89,283

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.