Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.031	0.032	0.031	0.032	0.480	13,522
2024-03-12	0.030	0.032	0.030	0.032	0.480	69,616
2024-03-11	0.028	0.031	0.028	0.031	0.465	63,534
2024-03-08	0.028	0.030	0.028	0.030	0.450	109,255
2024-03-07	0.027	0.029	0.027	0.029	0.435	93,359
2024-03-06	0.025	0.028	0.025	0.025	0.375	113,566
2024-03-05	0.024	0.025	0.024	0.025	0.375	46,689
2024-03-04	0.024	0.026	0.023	0.025	0.375	59,928
2024-03-01	0.023	0.025	0.023	0.024	0.360	39,126
2024-02-29	0.022	0.023	0.022	0.023	0.345	732
2024-02-28	0.022	0.023	0.022	0.023	0.345	20,931
2024-02-27	0.022	0.023	0.022	0.023	0.345	26,586
2024-02-26	0.023	0.024	0.022	0.024	0.360	44,983
2024-02-23	0.022	0.023	0.021	0.021	0.315	1,696
2024-02-22	0.021	0.024	0.021	0.024	0.360	33,303
2024-02-21	0.021	0.024	0.019	0.023	0.345	152,985
2024-02-20	0.021	0.023	0.021	0.022	0.323	25,686
2024-02-19	0.022	0.023	0.020	0.023	0.345	76,502
2024-02-16	0.022	0.022	0.020	0.021	0.315	33,971
2024-02-15	0.021	0.023	0.021	0.022	0.330	139,201
2024-02-14	0.021	0.023	0.021	0.023	0.345	35,263
2024-02-13	0.022	0.023	0.022	0.023	0.345	14,605
2024-02-12	0.025	0.025	0.022	0.022	0.330	121,045
2024-02-09	0.029	0.029	0.025	0.025	0.375	36,074
2024-02-08	0.026	0.028	0.026	0.028	0.420	12,071
2024-02-07	0.029	0.029	0.026	0.026	0.390	12,930
2024-02-06	0.028	0.029	0.025	0.026	0.390	27,205
2024-02-05	0.024	0.029	0.024	0.027	0.405	28,431
2024-02-02	0.024	0.025	0.023	0.024	0.360	76,366
2024-02-01	0.023	0.023	0.023	0.023	0.345	55,890
2024-01-31	0.024	0.025	0.023	0.023	0.345	53,434
2024-01-30	0.026	0.026	0.025	0.025	0.375	20,985
2024-01-29	0.023	0.026	0.023	0.026	0.390	46,315
2024-01-25	0.025	0.026	0.024	0.024	0.360	19,799
2024-01-24	0.025	0.025	0.025	0.025	0.375	36,682
2024-01-23	0.025	0.025	0.025	0.025	0.375	14,666
2024-01-22	0.027	0.027	0.025	0.025	0.375	82,823
2024-01-19	0.027	0.028	0.026	0.028	0.420	3,662
2024-01-18	0.027	0.029	0.026	0.026	0.390	76,153
2024-01-17	0.026	0.028	0.026	0.028	0.420	19,497
2024-01-16	0.027	0.027	0.025	0.025	0.375	57,355
2024-01-15	0.028	0.028	0.028	0.028	0.420	71,158
2024-01-12	0.026	0.028	0.026	0.028	0.420	13,373
2024-01-11	0.026	0.028	0.026	0.028	0.420	15,061
2024-01-10	0.026	0.029	0.026	0.029	0.435	27,990
2024-01-09	0.026	0.026	0.026	0.026	0.390	0
2024-01-08	0.027	0.027	0.026	0.026	0.390	26,411
2024-01-05	0.029	0.029	0.027	0.027	0.405	7,122
2024-01-04	0.025	0.030	0.025	0.029	0.435	41,585
2024-01-03	0.028	0.029	0.025	0.025	0.375	41,443
2024-01-02	0.028	0.029	0.028	0.029	0.435	50,489
2023-12-29	0.027	0.029	0.027	0.029	0.435	22,071
2023-12-28	0.031	0.031	0.027	0.027	0.405	94,113
2023-12-27	0.026	0.032	0.026	0.032	0.480	16,854
2023-12-22	0.027	0.029	0.025	0.025	0.375	4,303
2023-12-21	0.025	0.027	0.023	0.027	0.405	16,594
2023-12-20	0.026	0.028	0.024	0.027	0.405	32,568
2023-12-19	0.029	0.029	0.024	0.026	0.390	83,839
2023-12-18	0.033	0.033	0.029	0.029	0.435	75,382
2023-12-15	0.032	0.033	0.029	0.031	0.465	220,778

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.