Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.027	0.032	0.027	0.029	0.435	150,608
2023-12-13	0.028	0.028	0.028	0.028	0.420	484
2023-12-12	0.027	0.029	0.027	0.029	0.435	34,655
2023-12-11	0.028	0.030	0.028	0.030	0.450	103,917
2023-12-08	0.029	0.031	0.029	0.030	0.450	203,173
2023-12-07	0.028	0.029	0.026	0.026	0.390	38,279
2023-12-06	0.028	0.028	0.023	0.026	0.390	83,741
2023-12-05	0.027	0.029	0.027	0.028	0.420	80,088
2023-12-04	0.025	0.030	0.025	0.027	0.405	227,467
2023-12-01	0.021	0.025	0.021	0.025	0.375	74,935
2023-11-30	0.023	0.024	0.020	0.020	0.300	50,448
2023-11-29	0.024	0.025	0.021	0.021	0.315	102,739
2023-11-28	0.021	0.025	0.021	0.024	0.360	201,607
2023-11-27	0.020	0.021	0.019	0.019	0.285	87,119
2023-11-24	0.020	0.021	0.019	0.019	0.285	39,620
2023-11-23	0.019	0.020	0.019	0.019	0.285	65,712
2023-11-22	0.019	0.019	0.019	0.019	0.285	12,198
2023-11-21	0.019	0.019	0.017	0.017	0.255	13,313
2023-11-20	0.018	0.018	0.018	0.018	0.270	11,169
2023-11-17	0.017	0.019	0.017	0.018	0.270	10,468
2023-11-16	0.018	0.018	0.017	0.017	0.255	35,414
2023-11-15	0.018	0.020	0.018	0.019	0.285	43,618
2023-11-14	0.019	0.019	0.018	0.018	0.270	30,952
2023-11-13	0.018	0.018	0.018	0.018	0.270	68,333
2023-11-10	0.019	0.019	0.019	0.019	0.285	0
2023-11-09	0.019	0.019	0.019	0.019	0.285	0
2023-11-08	0.018	0.019	0.018	0.019	0.285	13,050
2023-11-07	0.020	0.020	0.020	0.020	0.300	0
2023-11-06	0.020	0.021	0.020	0.020	0.300	374
2023-11-03	0.019	0.021	0.018	0.021	0.315	41,546
2023-11-02	0.019	0.020	0.017	0.020	0.300	62,690
2023-11-01	0.020	0.021	0.018	0.018	0.270	37,199
2023-10-31	0.020	0.022	0.019	0.019	0.285	38,622
2023-10-30	0.021	0.021	0.018	0.020	0.300	40,328
2023-10-27	0.020	0.021	0.019	0.021	0.315	62,645
2023-10-26	0.018	0.020	0.017	0.019	0.285	47,084
2023-10-25	0.017	0.018	0.017	0.018	0.270	89,866
2023-10-24	0.016	0.016	0.016	0.016	0.240	18,525
2023-10-23	0.020	0.020	0.015	0.015	0.225	64,122
2023-10-20	0.020	0.022	0.017	0.018	0.270	253,643
2023-10-19	0.016	0.020	0.015	0.017	0.255	229,577
2023-10-18	0.015	0.017	0.015	0.015	0.225	67,818
2023-10-17	0.016	0.017	0.015	0.017	0.255	93,351
2023-10-16	0.015	0.017	0.015	0.017	0.255	33,002
2023-10-13	0.015	0.015	0.015	0.015	0.225	87,699
2023-10-12	0.016	0.017	0.014	0.015	0.225	276,446
2023-10-11	0.018	0.018	0.016	0.016	0.240	118,386
2023-10-10	0.020	0.020	0.017	0.017	0.255	152,713
2023-10-09	0.022	0.022	0.020	0.020	0.300	57,875
2023-10-06	0.020	0.022	0.020	0.022	0.330	26,128
2023-10-05	0.019	0.021	0.018	0.020	0.300	26,294
2023-10-04	0.019	0.019	0.019	0.019	0.285	0
2023-10-03	0.020	0.021	0.018	0.019	0.285	124,325
2023-10-02	0.019	0.021	0.018	0.020	0.300	58,349
2023-09-29	0.019	0.020	0.019	0.019	0.285	20,020
2023-09-28	0.019	0.020	0.019	0.019	0.285	4,701
2023-09-27	0.019	0.019	0.019	0.019	0.285	819
2023-09-26	0.021	0.021	0.021	0.021	0.315	3,333
2023-09-25	0.019	0.021	0.019	0.021	0.315	91,958
2023-09-22	0.021	0.021	0.019	0.019	0.285	55,096

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.