Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.025	0.027	0.025	0.027	0.405	86,236
2023-06-28	0.025	0.027	0.025	0.025	0.375	28,057
2023-06-27	0.027	0.027	0.025	0.025	0.375	43,278
2023-06-26	0.028	0.028	0.027	0.027	0.405	42,648
2023-06-23	0.026	0.028	0.026	0.027	0.405	31,222
2023-06-22	0.027	0.030	0.026	0.028	0.420	50,556
2023-06-21	0.028	0.030	0.027	0.027	0.405	29,862
2023-06-20	0.028	0.028	0.025	0.027	0.405	170,311
2023-06-19	0.029	0.030	0.028	0.028	0.420	100,507
2023-06-16	0.030	0.030	0.029	0.029	0.435	27,731
2023-06-15	0.030	0.030	0.029	0.030	0.450	7,283
2023-06-14	0.030	0.030	0.029	0.030	0.450	27,518
2023-06-13	0.032	0.032	0.029	0.030	0.450	97,008
2023-06-09	0.033	0.033	0.032	0.033	0.495	15,624
2023-06-08	0.032	0.033	0.032	0.033	0.495	26,833
2023-06-07	0.035	0.035	0.033	0.033	0.495	35,115
2023-06-06	0.035	0.035	0.033	0.033	0.495	14,889
2023-06-05	0.035	0.036	0.035	0.035	0.525	34,399
2023-06-02	0.035	0.035	0.034	0.035	0.525	29,738
2023-06-01	0.036	0.037	0.035	0.035	0.525	23,269
2023-05-31	0.037	0.037	0.037	0.037	0.555	33,333
2023-05-30	0.038	0.038	0.038	0.038	0.570	7,720
2023-05-29	0.038	0.038	0.036	0.036	0.540	1,263
2023-05-26	0.041	0.043	0.039	0.039	0.585	50,441
2023-05-25	0.039	0.042	0.038	0.041	0.615	21,689
2023-05-24	0.038	0.041	0.038	0.041	0.615	23,861
2023-05-23	0.035	0.037	0.035	0.037	0.555	7,445
2023-05-22	0.037	0.037	0.035	0.035	0.525	44,163
2023-05-19	0.037	0.040	0.037	0.039	0.585	5,655
2023-05-18	0.040	0.040	0.038	0.038	0.570	1,699
2023-05-17	0.040	0.041	0.040	0.040	0.600	25,030
2023-05-16	0.039	0.039	0.037	0.038	0.570	7,070
2023-05-15	0.040	0.040	0.039	0.039	0.585	70,761
2023-05-12	0.039	0.040	0.036	0.040	0.600	220,736
2023-05-11	0.040	0.040	0.036	0.037	0.555	113,888
2023-05-10	0.042	0.042	0.040	0.040	0.600	44,583
2023-05-09	0.043	0.046	0.043	0.043	0.645	83,117
2023-05-08	0.044	0.044	0.042	0.042	0.630	54,475
2023-05-05	0.041	0.042	0.040	0.041	0.615	181,137
2023-05-04	0.042	0.043	0.037	0.039	0.585	90,045
2023-05-03	0.043	0.044	0.042	0.042	0.630	149,525
2023-05-02	0.049	0.049	0.043	0.043	0.645	117,779
2023-05-01	0.042	0.049	0.042	0.049	0.735	370,363
2023-04-28	0.042	0.048	0.042	0.044	0.660	371,306
2023-04-27	0.040	0.042	0.039	0.040	0.600	328,435
2023-04-26	0.036	0.039	0.035	0.039	0.585	258,081
2023-04-24	0.032	0.036	0.032	0.036	0.540	700,400
2023-04-21	0.031	0.032	0.029	0.031	0.465	108,939
2023-04-20	0.032	0.032	0.031	0.031	0.465	19,431
2023-04-19	0.029	0.032	0.029	0.032	0.480	195,689
2023-04-18	0.028	0.029	0.028	0.028	0.420	56,870
2023-04-17	0.028	0.029	0.028	0.029	0.435	8,708
2023-04-14	0.027	0.029	0.027	0.028	0.420	49,207
2023-04-13	0.029	0.029	0.027	0.027	0.405	30,317
2023-04-12	0.026	0.029	0.026	0.028	0.420	25,517
2023-04-11	0.029	0.029	0.027	0.027	0.405	30,635
2023-04-06	0.028	0.029	0.028	0.029	0.435	25,909
2023-04-05	0.029	0.029	0.027	0.028	0.420	31,305
2023-04-04	0.028	0.029	0.027	0.028	0.420	25,168
2023-04-03	0.027	0.027	0.027	0.027	0.405	6,430

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.