Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.038	0.040	0.038	0.040	0.600	2,226
2023-01-05	0.036	0.038	0.036	0.038	0.570	3,545
2023-01-04	0.035	0.038	0.035	0.038	0.570	4,683
2023-01-03	0.035	0.037	0.034	0.037	0.555	71,289
2022-12-30	0.034	0.036	0.032	0.036	0.540	44,915
2022-12-29	0.034	0.034	0.034	0.034	0.510	7,313
2022-12-28	0.032	0.035	0.032	0.032	0.480	3,641
2022-12-23	0.035	0.035	0.032	0.032	0.480	35,490
2022-12-22	0.035	0.035	0.034	0.035	0.525	6,539
2022-12-21	0.034	0.034	0.033	0.033	0.495	56,259
2022-12-20	0.033	0.034	0.033	0.033	0.495	32,173
2022-12-19	0.032	0.033	0.032	0.033	0.495	9,467
2022-12-16	0.033	0.033	0.032	0.032	0.480	1,977
2022-12-15	0.033	0.033	0.033	0.033	0.495	4,239
2022-12-14	0.033	0.033	0.032	0.032	0.480	88,025
2022-12-13	0.035	0.035	0.033	0.033	0.495	77,463
2022-12-12	0.033	0.035	0.033	0.034	0.510	39,222
2022-12-09	0.034	0.035	0.032	0.033	0.495	71,954
2022-12-08	0.035	0.035	0.034	0.035	0.525	34,476
2022-12-07	0.034	0.035	0.034	0.034	0.510	15,999
2022-12-06	0.034	0.035	0.034	0.034	0.510	15,603
2022-12-05	0.035	0.035	0.034	0.035	0.525	32,138
2022-12-02	0.034	0.037	0.034	0.035	0.525	129,394
2022-12-01	0.037	0.038	0.035	0.035	0.525	122,212
2022-11-30	0.035	0.036	0.035	0.035	0.525	46,943
2022-11-29	0.036	0.036	0.035	0.035	0.525	65,526
2022-11-28	0.037	0.037	0.036	0.036	0.540	16,292
2022-11-25	0.037	0.037	0.036	0.037	0.555	34,202
2022-11-24	0.037	0.037	0.036	0.036	0.540	22,501
2022-11-23	0.037	0.038	0.036	0.036	0.540	30,713
2022-11-22	0.038	0.038	0.036	0.036	0.540	25,265
2022-11-21	0.039	0.039	0.037	0.038	0.570	31,415
2022-11-18	0.039	0.043	0.038	0.039	0.578	169,827
2022-11-17	0.038	0.040	0.037	0.037	0.549	30,605
2022-11-16	0.037	0.037	0.037	0.037	0.549	0
2022-11-15	0.040	0.040	0.037	0.037	0.549	94,929
2022-11-14	0.037	0.041	0.037	0.041	0.608	96,060
2022-11-11	0.036	0.038	0.034	0.037	0.549	97,901
2022-11-10	0.033	0.035	0.032	0.035	0.519	41,321
2022-11-09	0.034	0.035	0.032	0.032	0.475	64,237
2022-11-08	0.036	0.036	0.034	0.035	0.519	83,541
2022-11-07	0.035	0.035	0.033	0.034	0.504	46,565
2022-11-04	0.033	0.034	0.033	0.034	0.504	22,534
2022-11-03	0.034	0.034	0.032	0.032	0.475	51,332
2022-11-02	0.036	0.036	0.032	0.032	0.475	67,758
2022-11-01	0.033	0.036	0.033	0.036	0.534	11,097
2022-10-31	0.036	0.037	0.032	0.034	0.504	83,084
2022-10-28	0.036	0.036	0.033	0.034	0.504	47,934
2022-10-27	0.034	0.036	0.033	0.036	0.534	59,236
2022-10-26	0.036	0.036	0.033	0.033	0.489	121,948
2022-10-25	0.037	0.037	0.035	0.035	0.519	25,655
2022-10-24	0.038	0.038	0.035	0.036	0.534	82,200
2022-10-21	0.040	0.041	0.038	0.038	0.564	63,790
2022-10-20	0.040	0.040	0.040	0.040	0.593	44,343
2022-10-19	0.040	0.040	0.040	0.040	0.593	10,251
2022-10-18	0.041	0.041	0.040	0.040	0.593	10,921
2022-10-17	0.040	0.040	0.040	0.040	0.593	10,115
2022-10-14	0.041	0.041	0.041	0.041	0.608	16,537
2022-10-13	0.039	0.039	0.038	0.039	0.578	15,207
2022-10-12	0.041	0.041	0.038	0.039	0.578	12,366

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.