Tesoro Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.094	0.094	0.087	0.088	1.320	345,242
2021-10-26	0.104	0.104	0.104	0.104	1.557	0
2021-10-25	0.104	0.104	0.104	0.104	1.557	0
2021-10-22	0.101	0.104	0.101	0.104	1.557	61,933
2021-10-21	0.104	0.104	0.099	0.099	1.483	28,488
2021-10-20	0.099	0.104	0.098	0.104	1.557	216,399
2021-10-19	0.095	0.098	0.095	0.098	1.468	43,445
2021-10-18	0.095	0.096	0.095	0.096	1.438	23,600
2021-10-15	0.095	0.096	0.094	0.096	1.438	24,730
2021-10-14	0.094	0.095	0.093	0.094	1.409	97,947

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.