Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.035	0.036	0.034	0.035	0.525	132,050
2025-08-14	0.034	0.035	0.033	0.035	0.525	864,076
2025-08-13	0.034	0.036	0.034	0.034	0.510	540,374
2025-08-12	0.034	0.035	0.033	0.035	0.518	94,707
2025-08-11	0.034	0.035	0.033	0.034	0.510	655,985
2025-08-08	0.032	0.035	0.032	0.034	0.510	1,190,487
2025-08-07	0.033	0.033	0.031	0.031	0.465	294,662
2025-08-06	0.030	0.033	0.030	0.033	0.488	1,234,680
2025-08-05	0.030	0.030	0.029	0.029	0.435	261,298
2025-08-04	0.029	0.030	0.027	0.030	0.450	607,898
2025-08-01	0.029	0.030	0.026	0.026	0.390	242,863
2025-07-31	0.028	0.029	0.026	0.029	0.435	384,155
2025-07-30	0.029	0.029	0.028	0.028	0.420	18,153
2025-07-29	0.030	0.030	0.028	0.028	0.420	119,414
2025-07-28	0.029	0.030	0.028	0.030	0.450	25,327
2025-07-25	0.031	0.031	0.029	0.029	0.435	116,370
2025-07-24	0.030	0.031	0.030	0.031	0.465	44,993
2025-07-23	0.032	0.032	0.030	0.030	0.450	410,300
2025-07-22	0.031	0.033	0.031	0.031	0.465	364,034
2025-07-21	0.031	0.031	0.029	0.030	0.450	74,788
2025-07-18	0.030	0.031	0.030	0.031	0.465	85,759
2025-07-17	0.031	0.031	0.029	0.029	0.435	59,180
2025-07-16	0.030	0.030	0.029	0.029	0.435	113,309
2025-07-15	0.031	0.031	0.030	0.030	0.450	81,298
2025-07-14	0.030	0.032	0.030	0.031	0.465	336,099
2025-07-11	0.029	0.030	0.028	0.030	0.450	352,018
2025-07-10	0.029	0.030	0.028	0.028	0.420	214,490
2025-07-09	0.028	0.028	0.027	0.027	0.405	124,169
2025-07-08	0.027	0.028	0.027	0.028	0.420	63,916
2025-07-07	0.028	0.028	0.027	0.027	0.405	47,513
2025-07-04	0.029	0.029	0.027	0.027	0.405	155,081
2025-07-03	0.030	0.030	0.029	0.029	0.435	155,021
2025-07-02	0.029	0.031	0.028	0.031	0.465	326,361
2025-07-01	0.028	0.029	0.026	0.029	0.435	252,122
2025-06-30	0.029	0.029	0.026	0.026	0.390	266,391
2025-06-27	0.028	0.030	0.028	0.028	0.420	402,928
2025-06-26	0.026	0.028	0.026	0.027	0.405	557,988
2025-06-25	0.024	0.026	0.024	0.026	0.390	45,830
2025-06-24	0.024	0.024	0.024	0.024	0.360	10,462
2025-06-23	0.025	0.025	0.023	0.023	0.345	226,431
2025-06-20	0.025	0.025	0.024	0.025	0.375	259,626
2025-06-19	0.025	0.025	0.023	0.023	0.345	354,701
2025-06-18	0.025	0.025	0.024	0.025	0.375	38,308
2025-06-17	0.025	0.025	0.025	0.025	0.375	38,415
2025-06-16	0.026	0.026	0.025	0.026	0.390	130,938
2025-06-13	0.025	0.027	0.025	0.027	0.405	143,585
2025-06-12	0.025	0.026	0.024	0.025	0.375	102,371
2025-06-11	0.026	0.026	0.025	0.025	0.375	21,783
2025-06-10	0.027	0.027	0.026	0.026	0.390	307,813
2025-06-06	0.028	0.028	0.028	0.028	0.420	306,527
2025-06-05	0.027	0.028	0.026	0.027	0.405	788,141
2025-06-04	0.026	0.027	0.025	0.026	0.390	83,736
2025-06-03	0.026	0.027	0.025	0.026	0.390	302,288
2025-06-02	0.026	0.026	0.025	0.025	0.375	23,872
2025-05-30	0.024	0.025	0.024	0.025	0.375	245,788
2025-05-29	0.025	0.026	0.024	0.024	0.360	683,963
2025-05-28	0.026	0.026	0.024	0.024	0.360	246,416
2025-05-27	0.027	0.027	0.026	0.026	0.390	310,561
2025-05-26	0.027	0.028	0.027	0.027	0.405	206,856
2025-05-23	0.027	0.028	0.027	0.027	0.405	138,145

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.