Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.027	0.027	0.027	0.027	0.405	83,969
2025-05-21	0.029	0.029	0.026	0.026	0.390	181,699
2025-05-20	0.027	0.029	0.027	0.028	0.420	405,522
2025-05-19	0.026	0.028	0.026	0.027	0.405	25,654
2025-05-16	0.028	0.028	0.027	0.028	0.420	46,155
2025-05-15	0.026	0.027	0.026	0.027	0.405	247,799
2025-05-14	0.026	0.027	0.025	0.026	0.390	369,537
2025-05-13	0.027	0.027	0.026	0.026	0.390	394,846
2025-05-12	0.027	0.028	0.027	0.027	0.405	154,640
2025-05-09	0.028	0.028	0.026	0.027	0.405	273,308
2025-05-08	0.028	0.029	0.027	0.027	0.405	255,964
2025-05-07	0.027	0.029	0.027	0.029	0.435	680,186
2025-05-06	0.026	0.027	0.026	0.027	0.405	248,148
2025-05-05	0.026	0.027	0.026	0.026	0.390	215,373
2025-05-02	0.027	0.028	0.026	0.026	0.390	215,907
2025-05-01	0.027	0.028	0.027	0.028	0.420	246,246
2025-04-30	0.028	0.029	0.027	0.029	0.435	858,430
2025-04-29	0.030	0.031	0.030	0.030	0.450	171,943
2025-04-28	0.031	0.032	0.031	0.032	0.480	34,803
2025-04-24	0.034	0.034	0.031	0.031	0.465	37,127
2025-04-23	0.033	0.034	0.032	0.032	0.480	20,226
2025-04-22	0.031	0.033	0.031	0.032	0.480	142,658
2025-04-17	0.027	0.031	0.026	0.031	0.465	209,952
2025-04-16	0.028	0.028	0.028	0.028	0.420	0
2025-04-15	0.028	0.028	0.028	0.028	0.420	0
2025-04-14	0.028	0.028	0.028	0.028	0.420	26,478
2025-04-11	0.026	0.028	0.026	0.027	0.405	113,749
2025-04-10	0.030	0.030	0.028	0.028	0.420	70,158
2025-04-09	0.027	0.029	0.027	0.029	0.435	12,305
2025-04-08	0.026	0.029	0.026	0.027	0.405	16,856
2025-04-07	0.029	0.029	0.026	0.026	0.390	259,490
2025-04-04	0.031	0.031	0.028	0.028	0.420	67,601
2025-04-03	0.032	0.032	0.031	0.031	0.465	18,200
2025-04-02	0.032	0.033	0.030	0.033	0.495	86,099
2025-04-01	0.031	0.032	0.031	0.031	0.465	70,559
2025-03-31	0.030	0.031	0.029	0.030	0.450	4,730
2025-03-28	0.032	0.032	0.030	0.030	0.450	73,053
2025-03-27	0.032	0.032	0.032	0.032	0.480	8,033
2025-03-26	0.030	0.032	0.030	0.032	0.480	117,361
2025-03-25	0.033	0.033	0.031	0.031	0.465	52,566
2025-03-24	0.033	0.033	0.032	0.032	0.480	45,558
2025-03-21	0.032	0.032	0.032	0.032	0.480	71,625
2025-03-20	0.032	0.033	0.031	0.031	0.465	206,726
2025-03-19	0.033	0.033	0.031	0.032	0.480	68,091
2025-03-18	0.032	0.033	0.031	0.033	0.495	401,953
2025-03-17	0.030	0.030	0.027	0.027	0.405	53,612
2025-03-14	0.029	0.030	0.028	0.028	0.420	52,351
2025-03-13	0.026	0.027	0.026	0.027	0.405	7,810
2025-03-12	0.026	0.026	0.026	0.026	0.390	1,236
2025-03-11	0.027	0.027	0.026	0.026	0.390	22,825
2025-03-10	0.029	0.029	0.027	0.027	0.405	2,623
2025-03-07	0.027	0.027	0.027	0.027	0.405	0
2025-03-06	0.028	0.029	0.027	0.027	0.405	75,365
2025-03-05	0.028	0.030	0.028	0.028	0.420	46,280
2025-03-04	0.033	0.033	0.029	0.029	0.435	36,441
2025-03-03	0.032	0.032	0.032	0.032	0.480	0
2025-02-28	0.031	0.032	0.030	0.032	0.480	45,191
2025-02-27	0.031	0.031	0.031	0.031	0.465	0
2025-02-26	0.031	0.031	0.030	0.031	0.465	46,088
2025-02-25	0.031	0.031	0.030	0.030	0.450	72,988

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.