Tesoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.032	0.033	0.031	0.031	0.465	43,892
2025-02-21	0.034	0.034	0.031	0.031	0.465	9,171
2025-02-20	0.033	0.033	0.031	0.032	0.480	99,649
2025-02-19	0.029	0.032	0.029	0.032	0.480	202,684
2025-02-18	0.026	0.028	0.026	0.028	0.420	180,313
2025-02-17	0.026	0.028	0.026	0.028	0.420	36,742
2025-02-14	0.028	0.028	0.027	0.027	0.405	44,429
2025-02-13	0.027	0.028	0.027	0.028	0.413	139,586
2025-02-12	0.028	0.028	0.027	0.027	0.405	50,918
2025-02-11	0.028	0.028	0.026	0.028	0.413	200,962
2025-02-10	0.027	0.028	0.027	0.028	0.420	113,441
2025-02-07	0.028	0.028	0.026	0.026	0.390	176,274
2025-02-06	0.026	0.029	0.026	0.028	0.420	267,928
2025-02-05	0.025	0.025	0.023	0.025	0.375	61,633
2025-02-04	0.023	0.023	0.023	0.023	0.345	23,055
2025-02-03	0.022	0.023	0.022	0.023	0.345	11,311
2025-01-31	0.024	0.024	0.023	0.024	0.360	172,327
2025-01-30	0.024	0.024	0.023	0.024	0.360	3,136
2025-01-29	0.023	0.023	0.022	0.022	0.330	191,718
2025-01-28	0.023	0.024	0.023	0.024	0.360	129,111
2025-01-24	0.021	0.023	0.020	0.023	0.345	14,586
2025-01-23	0.021	0.021	0.020	0.020	0.300	59,169
2025-01-22	0.023	0.023	0.023	0.023	0.345	116,019
2025-01-21	0.024	0.024	0.022	0.024	0.360	53,772
2025-01-20	0.025	0.025	0.024	0.024	0.360	18,933
2025-01-17	0.026	0.026	0.023	0.023	0.345	95,495
2025-01-16	0.022	0.024	0.022	0.024	0.360	55,325
2025-01-15	0.021	0.021	0.021	0.021	0.315	92,577
2025-01-14	0.021	0.022	0.021	0.022	0.330	29,051
2025-01-13	0.022	0.022	0.022	0.022	0.330	4,651
2025-01-10	0.020	0.020	0.020	0.020	0.300	260,779
2025-01-09	0.021	0.021	0.020	0.020	0.300	238,651
2025-01-08	0.020	0.021	0.020	0.021	0.315	189,683
2025-01-07	0.020	0.022	0.020	0.021	0.315	231,540
2025-01-06	0.021	0.021	0.020	0.020	0.300	139,871
2025-01-03	0.020	0.021	0.019	0.021	0.308	237,900
2025-01-02	0.020	0.020	0.019	0.019	0.285	43,984
2024-12-31	0.020	0.020	0.019	0.020	0.300	194,719
2024-12-30	0.020	0.020	0.020	0.020	0.300	255,382
2024-12-27	0.020	0.021	0.020	0.020	0.300	49,133
2024-12-24	0.022	0.022	0.020	0.020	0.300	88,085
2024-12-23	0.021	0.022	0.020	0.022	0.330	211,177
2024-12-20	0.020	0.021	0.020	0.021	0.315	138,513
2024-12-19	0.019	0.019	0.019	0.019	0.285	89
2024-12-18	0.020	0.020	0.020	0.020	0.300	155,218
2024-12-17	0.020	0.020	0.019	0.020	0.300	171,143
2024-12-16	0.019	0.022	0.019	0.020	0.300	340,526
2024-12-13	0.020	0.020	0.020	0.020	0.300	123,319
2024-12-12	0.022	0.022	0.020	0.020	0.300	138,246
2024-12-11	0.023	0.023	0.022	0.022	0.330	9,962
2024-12-10	0.024	0.024	0.024	0.024	0.360	3,665
2024-12-09	0.025	0.025	0.023	0.023	0.345	12,666
2024-12-06	0.025	0.026	0.025	0.026	0.390	17,916
2024-12-05	0.023	0.023	0.023	0.023	0.345	100
2024-12-04	0.024	0.025	0.024	0.025	0.375	36,466
2024-12-03	0.024	0.025	0.024	0.024	0.360	20,064
2024-12-02	0.024	0.024	0.023	0.023	0.345	11,492
2024-11-29	0.024	0.025	0.024	0.024	0.360	21,657
2024-11-28	0.025	0.025	0.025	0.025	0.375	0
2024-11-27	0.024	0.026	0.023	0.025	0.375	46,598

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.