Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.495	0.520	0.495	0.520	0.520	204,299
2026-10-20	0.500	0.503	0.493	0.495	0.495	224,013
2026-10-19	0.490	0.505	0.490	0.505	0.505	123,703
2026-10-16	0.490	0.505	0.470	0.505	0.505	1,892,891
2026-10-15	0.515	0.515	0.485	0.490	0.490	2,533,505
2026-10-14	0.510	0.525	0.500	0.525	0.525	178,349
2026-10-13	0.540	0.540	0.485	0.495	0.495	518,150
2026-10-12	0.525	0.535	0.510	0.515	0.515	478,345
2026-10-09	0.510	0.550	0.508	0.550	0.550	169,656
2026-10-08	0.540	0.540	0.510	0.515	0.515	819,995
2026-10-07	0.600	0.600	0.532	0.540	0.540	250,296
2026-10-06	0.555	0.560	0.540	0.550	0.550	1,305,764
2026-10-05	0.545	0.560	0.545	0.545	0.545	101,534
2026-10-02	0.575	0.595	0.550	0.570	0.570	665,060
2026-10-01	0.560	0.570	0.545	0.570	0.570	437,567
2026-09-30	0.580	0.585	0.565	0.575	0.575	306,615
2026-09-29	0.560	0.580	0.535	0.580	0.580	794,494
2026-09-28	0.570	0.580	0.535	0.580	0.580	223,428
2026-09-25	0.560	0.585	0.560	0.570	0.570	17,349
2026-09-24	0.620	0.625	0.580	0.580	0.580	236,488
2026-09-23	0.610	0.620	0.605	0.605	0.605	119,623
2026-09-22	0.640	0.640	0.600	0.610	0.610	170,390
2026-09-21	0.590	0.615	0.590	0.610	0.610	89,668
2026-09-18	0.590	0.615	0.580	0.600	0.600	365,177
2026-09-17	0.590	0.620	0.575	0.600	0.600	430,897
2026-09-16	0.585	0.610	0.580	0.600	0.600	360,263
2026-09-15	0.575	0.590	0.575	0.580	0.580	196,939
2026-09-14	0.575	0.590	0.565	0.590	0.590	182,975
2026-09-11	0.600	0.600	0.565	0.565	0.565	268,689
2026-09-10	0.590	0.600	0.570	0.600	0.600	653,836
2026-09-09	0.605	0.615	0.585	0.600	0.600	287,586
2026-09-08	0.620	0.630	0.605	0.610	0.610	251,379
2026-09-07	0.625	0.633	0.600	0.605	0.605	412,079
2026-09-04	0.640	0.653	0.625	0.645	0.645	159,454
2026-09-03	0.620	0.640	0.620	0.640	0.640	167,544
2026-09-02	0.630	0.630	0.605	0.620	0.620	197,598
2026-09-01	0.630	0.650	0.620	0.645	0.645	174,843
2026-08-31	0.655	0.655	0.620	0.625	0.625	333,477
2026-08-28	0.655	0.680	0.655	0.680	0.680	59,688
2026-08-27	0.690	0.690	0.665	0.665	0.665	151,328
2026-08-26	0.725	0.725	0.685	0.690	0.690	75,430
2026-08-25	0.760	0.765	0.715	0.725	0.725	310,479
2026-08-24	0.745	0.755	0.725	0.740	0.740	606,204
2026-08-21	0.730	0.760	0.705	0.715	0.715	608,912
2026-08-20	0.605	0.710	0.605	0.700	0.700	786,035
2026-08-19	0.580	0.600	0.570	0.580	0.580	315,712
2026-08-18	0.600	0.620	0.590	0.590	0.590	45,779
2026-08-17	0.620	0.625	0.590	0.590	0.590	195,519
2026-08-14	0.650	0.650	0.595	0.610	0.610	144,625
2026-08-13	0.670	0.685	0.645	0.655	0.655	260,870
2026-08-12	0.650	0.685	0.650	0.675	0.675	251,309
2026-08-11	0.650	0.675	0.650	0.655	0.655	408,806
2026-08-10	0.625	0.660	0.625	0.650	0.650	253,903
2026-08-07	0.615	0.615	0.600	0.615	0.615	312,330
2026-08-06	0.605	0.630	0.605	0.605	0.605	150,726
2026-08-05	0.565	0.605	0.565	0.595	0.595	290,109
2026-08-04	0.530	0.580	0.530	0.565	0.565	150,430
2026-08-03	0.545	0.545	0.520	0.535	0.535	368,059
2026-07-31	0.550	0.570	0.535	0.550	0.550	538,198
2026-07-30	0.550	0.560	0.525	0.545	0.545	156,497

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.