Titan Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.500	0.503	0.493	0.495	0.495	224,013
2026-10-19	0.490	0.505	0.490	0.505	0.505	123,703
2026-10-16	0.490	0.505	0.470	0.505	0.505	1,892,891
2026-10-15	0.515	0.515	0.485	0.490	0.490	2,533,505
2026-10-14	0.510	0.525	0.500	0.525	0.525	178,349
2026-10-13	0.540	0.540	0.485	0.495	0.495	518,150
2026-10-12	0.525	0.535	0.510	0.515	0.515	478,345
2026-10-09	0.510	0.550	0.508	0.550	0.550	169,656
2026-10-08	0.540	0.540	0.510	0.515	0.515	819,995
2026-10-07	0.600	0.600	0.532	0.540	0.540	250,296
2026-10-06	0.555	0.560	0.540	0.550	0.550	1,305,764
2026-10-05	0.545	0.560	0.545	0.545	0.545	101,534
2026-10-02	0.575	0.595	0.550	0.570	0.570	665,060
2026-10-01	0.560	0.570	0.545	0.570	0.570	437,567
2026-09-30	0.580	0.585	0.565	0.575	0.575	306,615
2026-09-29	0.560	0.580	0.535	0.580	0.580	794,494
2026-09-28	0.570	0.580	0.535	0.580	0.580	223,428
2026-09-25	0.560	0.585	0.560	0.570	0.570	17,349
2026-09-24	0.620	0.625	0.580	0.580	0.580	236,488
2026-09-23	0.610	0.620	0.605	0.605	0.605	119,623
2026-09-22	0.640	0.640	0.600	0.610	0.610	170,390
2026-09-21	0.590	0.615	0.590	0.610	0.610	89,668

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.