Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.430	0.450	0.420	0.435	0.435	403,494
2024-09-03	0.435	0.450	0.425	0.435	0.435	151,793
2024-09-02	0.435	0.450	0.435	0.450	0.450	284,764
2024-08-30	0.400	0.440	0.400	0.425	0.425	225,429
2024-08-29	0.390	0.450	0.390	0.425	0.425	156,886
2024-08-28	0.415	0.423	0.415	0.423	0.423	40,495
2024-08-27	0.450	0.450	0.420	0.420	0.420	69,759
2024-08-26	0.420	0.455	0.420	0.450	0.450	308,795
2024-08-23	0.420	0.450	0.410	0.415	0.415	293,828
2024-08-22	0.450	0.455	0.430	0.435	0.435	96,248
2024-08-21	0.445	0.460	0.435	0.450	0.450	253,643
2024-08-20	0.410	0.450	0.410	0.450	0.450	298,753
2024-08-19	0.430	0.445	0.395	0.395	0.395	171,991
2024-08-16	0.450	0.450	0.440	0.445	0.445	18,610
2024-08-15	0.470	0.470	0.450	0.450	0.450	118,108
2024-08-14	0.480	0.490	0.465	0.465	0.465	373,678
2024-08-13	0.495	0.500	0.480	0.490	0.490	325,105
2024-08-12	0.475	0.495	0.475	0.495	0.495	119,824
2024-08-09	0.440	0.475	0.425	0.460	0.460	342,730
2024-08-08	0.460	0.460	0.420	0.420	0.420	139,743
2024-08-07	0.470	0.470	0.430	0.460	0.460	123,079
2024-08-06	0.490	0.490	0.420	0.480	0.480	57,462
2024-08-05	0.480	0.500	0.480	0.500	0.500	216,237
2024-08-02	0.450	0.450	0.450	0.450	0.450	878,113
2024-08-01	0.450	0.450	0.450	0.450	0.450	768,613
2024-07-31	0.450	0.450	0.450	0.450	0.450	243,292
2024-07-30	0.450	0.450	0.450	0.450	0.450	721,092
2024-07-29	0.450	0.450	0.450	0.450	0.450	307,523
2024-07-26	0.450	0.450	0.450	0.450	0.450	0
2024-07-25	0.450	0.450	0.450	0.450	0.450	0
2024-07-24	0.044	0.045	0.042	0.045	0.450	97,564
2024-07-23	0.046	0.046	0.043	0.045	0.450	109,323
2024-07-22	0.044	0.046	0.043	0.046	0.460	181,766
2024-07-19	0.046	0.046	0.041	0.042	0.420	534,344
2024-07-18	0.048	0.049	0.045	0.045	0.450	109,094
2024-07-17	0.047	0.049	0.047	0.049	0.490	163,317
2024-07-16	0.048	0.050	0.047	0.048	0.480	465,281
2024-07-15	0.050	0.051	0.045	0.048	0.480	635,688
2024-07-12	0.045	0.050	0.045	0.050	0.500	462,582
2024-07-11	0.041	0.047	0.041	0.045	0.450	103,093
2024-07-10	0.040	0.044	0.038	0.042	0.420	782,748
2024-07-09	0.045	0.045	0.041	0.041	0.410	199,201
2024-07-08	0.047	0.047	0.045	0.045	0.450	366,698
2024-07-05	0.046	0.050	0.046	0.048	0.480	586,033
2024-07-04	0.050	0.050	0.046	0.046	0.460	425,037
2024-07-03	0.050	0.051	0.048	0.050	0.500	347,407
2024-07-02	0.054	0.054	0.048	0.048	0.480	288,750
2024-07-01	0.048	0.055	0.048	0.055	0.550	589,987
2024-06-28	0.043	0.048	0.043	0.048	0.480	628,323
2024-06-27	0.043	0.044	0.043	0.044	0.440	85,392
2024-06-26	0.042	0.044	0.041	0.042	0.420	187,922
2024-06-25	0.043	0.043	0.042	0.042	0.420	272,839
2024-06-24	0.042	0.043	0.041	0.043	0.430	561,954
2024-06-21	0.037	0.045	0.036	0.041	0.410	898,582
2024-06-20	0.034	0.037	0.034	0.036	0.360	363,020
2024-06-19	0.035	0.035	0.035	0.035	0.350	170,843
2024-06-18	0.034	0.036	0.034	0.036	0.360	58,554
2024-06-17	0.037	0.038	0.034	0.034	0.340	265,993
2024-06-14	0.037	0.040	0.036	0.036	0.360	363,198
2024-06-13	0.034	0.040	0.034	0.037	0.370	923,069

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.