Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.032	0.035	0.032	0.035	0.350	834,526
2024-06-11	0.032	0.033	0.032	0.032	0.320	108,707
2024-06-07	0.034	0.034	0.032	0.032	0.320	190,927
2024-06-06	0.034	0.034	0.034	0.034	0.340	223,527
2024-06-05	0.034	0.034	0.033	0.034	0.340	179,224
2024-06-04	0.035	0.036	0.034	0.034	0.340	300,140
2024-06-03	0.034	0.035	0.034	0.035	0.350	1,017,724
2024-05-31	0.030	0.036	0.030	0.033	0.330	3,511,071
2024-05-30	0.031	0.033	0.031	0.031	0.310	1,455,762
2024-05-29	0.026	0.031	0.026	0.031	0.310	1,381,167
2024-05-28	0.025	0.026	0.024	0.025	0.250	483,596
2024-05-27	0.025	0.025	0.025	0.025	0.250	62,435
2024-05-24	0.024	0.024	0.024	0.024	0.240	51,026
2024-05-23	0.024	0.024	0.024	0.024	0.240	0
2024-05-22	0.025	0.025	0.024	0.024	0.240	55,732
2024-05-21	0.026	0.026	0.025	0.025	0.250	23,080
2024-05-20	0.025	0.026	0.025	0.025	0.250	194,419
2024-05-17	0.025	0.025	0.025	0.025	0.250	98,029
2024-05-16	0.024	0.024	0.024	0.024	0.240	439,845
2024-05-15	0.026	0.026	0.025	0.025	0.250	16,912
2024-05-14	0.025	0.025	0.025	0.025	0.250	76,067
2024-05-13	0.026	0.026	0.025	0.026	0.260	148,127
2024-05-10	0.027	0.028	0.026	0.026	0.260	229,870
2024-05-09	0.027	0.027	0.025	0.026	0.260	130,642
2024-05-08	0.027	0.027	0.026	0.026	0.260	213,509
2024-05-07	0.029	0.029	0.026	0.027	0.270	210,615
2024-05-06	0.029	0.029	0.029	0.029	0.290	134,771
2024-05-03	0.029	0.030	0.028	0.030	0.300	33,593
2024-05-02	0.029	0.030	0.029	0.029	0.290	83,439
2024-05-01	0.030	0.030	0.029	0.029	0.290	167,169
2024-04-30	0.030	0.030	0.029	0.030	0.300	158,459
2024-04-29	0.030	0.030	0.029	0.029	0.290	148,001
2024-04-26	0.030	0.030	0.029	0.030	0.300	139,202
2024-04-24	0.031	0.031	0.029	0.029	0.290	426,631
2024-04-23	0.032	0.032	0.031	0.031	0.310	453,833
2024-04-22	0.034	0.035	0.032	0.032	0.320	838,241
2024-04-19	0.033	0.035	0.033	0.033	0.330	1,762,127
2024-04-18	0.038	0.039	0.032	0.032	0.320	5,244,910
2024-04-17	0.032	0.032	0.032	0.032	0.320	0
2024-04-16	0.032	0.032	0.032	0.032	0.320	0
2024-04-15	0.036	0.036	0.032	0.032	0.320	267,684
2024-04-12	0.031	0.036	0.030	0.035	0.350	618,159
2024-04-11	0.028	0.031	0.028	0.030	0.300	134,829
2024-04-10	0.028	0.028	0.027	0.027	0.270	176,045
2024-04-09	0.027	0.027	0.026	0.026	0.260	34,606
2024-04-08	0.028	0.028	0.027	0.027	0.270	81,516
2024-04-05	0.029	0.030	0.028	0.029	0.290	1,241,338
2024-04-04	0.029	0.030	0.029	0.030	0.300	21,731
2024-04-03	0.028	0.028	0.026	0.028	0.280	419,794
2024-04-02	0.030	0.032	0.029	0.029	0.290	652,685
2024-03-28	0.028	0.029	0.028	0.028	0.280	206,777
2024-03-27	0.028	0.028	0.028	0.028	0.280	10,500
2024-03-26	0.030	0.030	0.028	0.028	0.280	147,969
2024-03-25	0.030	0.031	0.029	0.029	0.290	199,436
2024-03-22	0.029	0.031	0.029	0.031	0.310	447,502
2024-03-21	0.028	0.029	0.026	0.029	0.290	338,401
2024-03-20	0.029	0.029	0.028	0.029	0.290	37,309
2024-03-19	0.028	0.029	0.027	0.029	0.290	117,527
2024-03-18	0.030	0.030	0.028	0.028	0.280	144,799
2024-03-15	0.028	0.030	0.027	0.030	0.300	942,141

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.