Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.028	0.028	0.027	0.027	0.270	82,685
2024-03-13	0.029	0.029	0.028	0.028	0.280	32,747
2024-03-12	0.030	0.030	0.029	0.029	0.290	176,908
2024-03-11	0.028	0.030	0.028	0.030	0.300	157,815
2024-03-08	0.029	0.030	0.028	0.029	0.290	233,504
2024-03-07	0.030	0.032	0.029	0.029	0.290	665,569
2024-03-06	0.027	0.030	0.027	0.029	0.290	370,694
2024-03-05	0.030	0.030	0.026	0.026	0.260	302,170
2024-03-04	0.022	0.030	0.022	0.030	0.300	710,936
2024-03-01	0.022	0.022	0.022	0.022	0.220	0
2024-02-29	0.022	0.023	0.021	0.022	0.220	78,054
2024-02-28	0.021	0.022	0.021	0.022	0.220	23,036
2024-02-27	0.023	0.023	0.022	0.022	0.220	363,747
2024-02-26	0.022	0.023	0.021	0.021	0.210	112,012
2024-02-23	0.023	0.024	0.022	0.023	0.230	74,352
2024-02-22	0.021	0.023	0.020	0.023	0.230	387,857
2024-02-21	0.022	0.022	0.021	0.021	0.210	246,686
2024-02-20	0.020	0.023	0.020	0.023	0.230	339,028
2024-02-19	0.019	0.019	0.017	0.019	0.190	347,254
2024-02-16	0.019	0.022	0.019	0.020	0.200	374,820
2024-02-15	0.019	0.019	0.019	0.019	0.190	90,000
2024-02-14	0.020	0.020	0.018	0.020	0.200	178,105
2024-02-13	0.019	0.019	0.019	0.019	0.190	0
2024-02-12	0.018	0.021	0.018	0.019	0.190	172,655
2024-02-09	0.018	0.019	0.018	0.019	0.190	13,266
2024-02-08	0.019	0.019	0.019	0.019	0.190	26,754
2024-02-07	0.020	0.021	0.019	0.019	0.190	388,307
2024-02-06	0.022	0.022	0.019	0.019	0.190	102,301
2024-02-05	0.020	0.021	0.020	0.020	0.200	10,281
2024-02-02	0.020	0.020	0.020	0.020	0.200	6,445
2024-02-01	0.020	0.020	0.017	0.019	0.190	62,424
2024-01-31	0.020	0.020	0.020	0.020	0.200	1,829
2024-01-30	0.020	0.021	0.020	0.021	0.210	66,980
2024-01-29	0.021	0.021	0.020	0.020	0.200	235,784
2024-01-25	0.022	0.023	0.022	0.023	0.230	84,061
2024-01-24	0.023	0.023	0.021	0.021	0.210	146,674
2024-01-23	0.021	0.021	0.021	0.021	0.210	153
2024-01-22	0.023	0.023	0.023	0.023	0.230	23,000
2024-01-19	0.022	0.022	0.022	0.022	0.220	35,492
2024-01-18	0.023	0.023	0.023	0.023	0.230	39,344
2024-01-17	0.023	0.023	0.023	0.023	0.230	17,201
2024-01-16	0.025	0.025	0.024	0.024	0.240	91,003
2024-01-15	0.025	0.025	0.025	0.025	0.250	0
2024-01-12	0.025	0.025	0.025	0.025	0.250	0
2024-01-11	0.024	0.025	0.024	0.025	0.250	114,383
2024-01-10	0.024	0.025	0.024	0.025	0.250	23,907
2024-01-09	0.025	0.025	0.025	0.025	0.250	19,447
2024-01-08	0.025	0.025	0.025	0.025	0.250	21,488
2024-01-05	0.025	0.025	0.025	0.025	0.250	11,809
2024-01-04	0.026	0.026	0.025	0.025	0.250	11,426
2024-01-03	0.026	0.026	0.026	0.026	0.260	13,931
2024-01-02	0.027	0.027	0.026	0.026	0.260	16,072
2023-12-29	0.028	0.028	0.028	0.028	0.280	631
2023-12-28	0.025	0.028	0.025	0.028	0.280	193,563
2023-12-27	0.026	0.028	0.025	0.025	0.250	52,794
2023-12-22	0.027	0.028	0.026	0.028	0.280	22,257
2023-12-21	0.026	0.028	0.026	0.026	0.260	59,470
2023-12-20	0.026	0.027	0.025	0.026	0.260	92,589
2023-12-19	0.026	0.026	0.026	0.026	0.260	1,568
2023-12-18	0.029	0.029	0.026	0.026	0.260	133,448

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.