Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.028	0.029	0.027	0.029	0.290	149,036
2023-12-14	0.027	0.028	0.026	0.028	0.280	451,340
2023-12-13	0.026	0.026	0.026	0.026	0.260	2,196
2023-12-12	0.026	0.027	0.026	0.026	0.260	329,558
2023-12-11	0.026	0.027	0.026	0.026	0.260	149,605
2023-12-08	0.025	0.026	0.025	0.026	0.260	96,945
2023-12-07	0.027	0.027	0.025	0.026	0.260	95,826
2023-12-06	0.027	0.028	0.026	0.027	0.270	271,783
2023-12-05	0.029	0.030	0.028	0.030	0.300	107,669
2023-12-04	0.029	0.029	0.028	0.029	0.290	235,727
2023-12-01	0.031	0.031	0.028	0.030	0.300	54,852
2023-11-30	0.033	0.033	0.033	0.033	0.326	0
2023-11-29	0.033	0.033	0.033	0.033	0.326	0
2023-11-28	0.033	0.033	0.033	0.033	0.326	0
2023-11-27	0.033	0.033	0.033	0.033	0.326	0
2023-11-24	0.032	0.033	0.032	0.033	0.326	40,993
2023-11-23	0.032	0.032	0.031	0.031	0.306	30,361
2023-11-22	0.031	0.035	0.031	0.035	0.346	1,430
2023-11-21	0.032	0.032	0.030	0.030	0.296	89,884
2023-11-20	0.032	0.032	0.032	0.032	0.316	9,855
2023-11-17	0.032	0.032	0.032	0.032	0.316	35,053
2023-11-16	0.032	0.033	0.032	0.032	0.316	71,408
2023-11-15	0.033	0.033	0.032	0.032	0.316	33,553
2023-11-14	0.032	0.032	0.032	0.032	0.316	282
2023-11-13	0.033	0.033	0.032	0.032	0.316	38,633
2023-11-10	0.035	0.035	0.033	0.035	0.346	125,845
2023-11-09	0.035	0.035	0.035	0.035	0.346	8,611
2023-11-08	0.033	0.035	0.033	0.035	0.346	2,532
2023-11-07	0.033	0.033	0.033	0.033	0.326	8,539
2023-11-06	0.032	0.033	0.032	0.033	0.326	74,500
2023-11-03	0.034	0.035	0.033	0.035	0.346	35,135
2023-11-02	0.035	0.035	0.033	0.033	0.326	12,293
2023-11-01	0.035	0.035	0.035	0.035	0.346	4,957
2023-10-31	0.035	0.035	0.035	0.035	0.346	6,565
2023-10-30	0.034	0.037	0.032	0.032	0.316	90,541
2023-10-27	0.035	0.035	0.031	0.035	0.346	42,600
2023-10-26	0.035	0.035	0.035	0.035	0.346	667
2023-10-25	0.035	0.035	0.035	0.035	0.346	3,077
2023-10-24	0.036	0.040	0.035	0.035	0.346	26,908
2023-10-23	0.040	0.040	0.038	0.038	0.375	1,746
2023-10-20	0.038	0.040	0.038	0.040	0.395	3,660
2023-10-19	0.036	0.036	0.036	0.036	0.355	794
2023-10-18	0.036	0.038	0.036	0.036	0.355	4,367
2023-10-17	0.040	0.045	0.035	0.040	0.395	599,323
2023-10-16	0.040	0.041	0.038	0.041	0.405	11,246
2023-10-13	0.040	0.040	0.040	0.040	0.395	1,823
2023-10-12	0.035	0.038	0.034	0.037	0.365	156,744
2023-10-11	0.035	0.038	0.035	0.038	0.375	20,495
2023-10-10	0.037	0.038	0.036	0.036	0.355	19,029
2023-10-09	0.036	0.037	0.036	0.037	0.365	2,663
2023-10-06	0.035	0.038	0.035	0.038	0.375	103,112
2023-10-05	0.032	0.036	0.032	0.035	0.346	198,690
2023-10-04	0.033	0.034	0.031	0.031	0.306	71,857
2023-10-03	0.036	0.036	0.033	0.035	0.346	39,568
2023-10-02	0.036	0.036	0.035	0.035	0.346	126,696
2023-09-29	0.035	0.037	0.035	0.037	0.365	56,136
2023-09-28	0.036	0.036	0.036	0.036	0.355	1,476
2023-09-27	0.035	0.035	0.035	0.035	0.346	9,618
2023-09-26	0.035	0.035	0.035	0.035	0.346	3,039
2023-09-25	0.037	0.037	0.034	0.035	0.346	127,466

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.