Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.580	0.590	0.560	0.575	0.575	61,968
2026-07-27	0.595	0.610	0.580	0.585	0.585	32,527
2026-07-24	0.570	0.600	0.550	0.585	0.585	165,921
2026-07-23	0.575	0.600	0.570	0.595	0.595	206,836
2026-07-22	0.580	0.605	0.575	0.580	0.580	220,524
2026-07-21	0.560	0.590	0.560	0.580	0.580	303,413
2026-07-20	0.595	0.595	0.560	0.570	0.570	183,837
2026-07-17	0.660	0.660	0.590	0.595	0.595	487,313
2026-07-16	0.650	0.665	0.645	0.665	0.665	110,842
2026-07-15	0.660	0.675	0.650	0.670	0.670	90,783
2026-07-14	0.645	0.670	0.645	0.660	0.660	83,628
2026-07-13	0.660	0.675	0.660	0.670	0.670	76,117
2026-07-10	0.680	0.695	0.665	0.675	0.675	89,761
2026-07-09	0.660	0.670	0.650	0.665	0.665	142,077
2026-07-08	0.690	0.690	0.660	0.675	0.675	148,007
2026-07-07	0.725	0.725	0.685	0.690	0.690	167,627
2026-07-06	0.720	0.735	0.715	0.725	0.725	125,383
2026-07-03	0.755	0.755	0.725	0.725	0.725	199,541
2026-07-02	0.715	0.745	0.705	0.730	0.730	475,424
2026-07-01	0.715	0.720	0.705	0.715	0.715	81,187
2026-06-30	0.685	0.720	0.685	0.715	0.715	561,606
2026-06-29	0.670	0.690	0.670	0.690	0.690	2,148,479
2026-06-26	0.665	0.700	0.660	0.670	0.670	677,234
2026-06-25	0.685	0.685	0.665	0.670	0.670	310,848
2026-06-24	0.680	0.700	0.675	0.700	0.700	408,773
2026-06-23	0.700	0.710	0.680	0.690	0.690	977,837
2026-06-22	0.720	0.725	0.695	0.700	0.700	965,350
2026-06-19	0.730	0.730	0.705	0.730	0.730	211,809
2026-06-18	0.770	0.770	0.700	0.700	0.700	273,384
2026-06-17	0.760	0.790	0.745	0.790	0.790	425,131
2026-06-16	0.750	0.750	0.730	0.740	0.740	157,803
2026-06-15	0.695	0.770	0.695	0.750	0.750	894,568
2026-06-12	0.705	0.730	0.690	0.690	0.690	295,785
2026-06-11	0.685	0.700	0.660	0.690	0.690	269,626
2026-06-10	0.690	0.713	0.690	0.700	0.700	2,021,595
2026-06-09	0.695	0.710	0.685	0.700	0.700	2,819,548
2026-06-05	0.750	0.755	0.715	0.725	0.725	227,548
2026-06-04	0.760	0.775	0.730	0.755	0.755	590,975
2026-06-03	0.720	0.760	0.720	0.760	0.760	257,300
2026-06-02	0.720	0.740	0.705	0.730	0.730	198,317
2026-06-01	0.730	0.755	0.725	0.725	0.725	184,923
2026-05-29	0.720	0.763	0.718	0.755	0.755	857,726
2026-05-28	0.730	0.730	0.695	0.720	0.720	481,370
2026-05-27	0.750	0.775	0.735	0.743	0.743	693,070
2026-05-26	0.765	0.765	0.735	0.755	0.755	216,273
2026-05-25	0.750	0.780	0.750	0.765	0.765	5,419,205
2026-05-22	0.750	0.753	0.730	0.750	0.750	193,574
2026-05-21	0.740	0.755	0.735	0.735	0.735	104,727
2026-05-20	0.755	0.755	0.710	0.730	0.730	154,963
2026-05-19	0.755	0.770	0.720	0.725	0.725	389,544
2026-05-18	0.770	0.775	0.715	0.720	0.720	643,545
2026-05-15	0.820	0.825	0.750	0.765	0.765	331,640
2026-05-14	0.810	0.820	0.790	0.820	0.820	94,018
2026-05-13	0.790	0.825	0.785	0.820	0.820	97,402
2026-05-12	0.805	0.825	0.790	0.790	0.790	312,233
2026-05-11	0.805	0.835	0.800	0.800	0.800	280,796
2026-05-08	0.780	0.820	0.775	0.820	0.820	542,458
2026-05-07	0.780	0.800	0.775	0.790	0.790	314,154
2026-05-06	0.780	0.780	0.735	0.770	0.770	695,279
2026-05-05	0.810	0.810	0.770	0.780	0.780	760,386

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.