Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.810	0.810	0.770	0.780	0.780	760,386
2026-05-04	0.810	0.820	0.805	0.810	0.810	240,903
2026-05-01	0.805	0.845	0.805	0.830	0.830	233,953
2026-04-30	0.815	0.835	0.780	0.830	0.830	2,085,666
2026-04-29	0.810	0.870	0.790	0.860	0.860	1,078,180
2026-04-28	0.800	0.820	0.785	0.820	0.820	280,908
2026-04-27	0.785	0.820	0.785	0.810	0.810	163,232
2026-04-24	0.800	0.815	0.795	0.800	0.800	273,926
2026-04-23	0.800	0.805	0.790	0.800	0.800	357,341
2026-04-22	0.790	0.800	0.780	0.800	0.800	149,394
2026-04-21	0.800	0.815	0.780	0.800	0.800	689,597
2026-04-20	0.830	0.835	0.775	0.800	0.800	1,354,051
2026-04-17	0.825	0.840	0.810	0.840	0.840	379,986
2026-04-16	0.815	0.835	0.805	0.825	0.825	197,047
2026-04-15	0.810	0.825	0.800	0.810	0.810	210,370
2026-04-14	0.760	0.795	0.760	0.790	0.790	369,404
2026-04-13	0.800	0.800	0.745	0.760	0.760	147,375
2026-04-10	0.820	0.820	0.780	0.790	0.790	294,606
2026-04-09	0.855	0.855	0.810	0.815	0.815	156,356
2026-04-08	0.830	0.865	0.830	0.850	0.850	898,123
2026-04-07	0.805	0.835	0.775	0.800	0.800	4,724,911
2026-04-02	0.900	0.900	0.815	0.815	0.815	311,143
2026-04-01	0.790	0.890	0.780	0.885	0.885	709,459
2026-03-31	0.775	0.790	0.735	0.780	0.780	542,829
2026-03-30	0.785	0.785	0.750	0.760	0.760	350,573
2026-03-27	0.780	0.785	0.765	0.780	0.780	158,161
2026-03-26	0.860	0.860	0.785	0.795	0.795	477,045
2026-03-25	0.770	0.835	0.770	0.835	0.835	527,377
2026-03-24	0.770	0.795	0.745	0.765	0.765	511,222
2026-03-23	0.820	0.820	0.740	0.745	0.745	1,301,421
2026-03-20	0.845	0.860	0.815	0.835	0.835	1,524,939
2026-03-19	0.910	0.910	0.845	0.860	0.860	1,036,435
2026-03-18	0.970	1.025	0.915	0.925	0.925	1,492,162
2026-03-17	0.950	0.980	0.945	0.965	0.965	333,731
2026-03-16	0.955	0.975	0.925	0.960	0.960	1,297,276
2026-03-13	0.980	0.982	0.950	0.970	0.970	780,068
2026-03-12	1.000	1.010	0.975	1.005	1.005	697,037
2026-03-11	1.020	1.050	1.005	1.015	1.015	651,395
2026-03-10	0.990	1.020	0.960	1.000	1.000	593,836
2026-03-09	1.070	1.070	0.960	0.960	0.960	831,599
2026-03-06	1.000	1.095	0.990	1.080	1.080	2,082,218
2026-03-05	0.920	0.990	0.910	0.990	0.990	6,119,527
2026-03-04	0.925	0.925	0.890	0.920	0.920	1,566,144
2026-03-03	0.945	0.950	0.895	0.930	0.930	1,844,211
2026-03-02	0.975	0.975	0.935	0.945	0.945	1,049,875
2026-02-27	0.980	0.985	0.965	0.985	0.985	655,716
2026-02-26	0.960	0.980	0.930	0.960	0.960	492,313
2026-02-25	0.950	0.975	0.930	0.960	0.960	709,170
2026-02-24	0.930	0.960	0.920	0.950	0.950	815,982
2026-02-23	0.875	0.940	0.875	0.930	0.930	815,224
2026-02-20	0.915	0.915	0.865	0.880	0.880	1,416,085
2026-02-19	0.910	0.920	0.885	0.905	0.905	843,120
2026-02-18	0.920	0.930	0.895	0.910	0.910	922,124
2026-02-17	0.955	0.955	0.900	0.935	0.935	537,667
2026-02-16	0.940	0.965	0.905	0.960	0.960	652,691
2026-02-13	0.910	0.925	0.875	0.925	0.925	961,261
2026-02-12	0.965	0.970	0.915	0.925	0.925	1,953,641
2026-02-11	0.925	0.985	0.913	0.970	0.970	1,667,954
2026-02-10	0.915	0.940	0.905	0.925	0.925	1,555,387
2026-02-09	0.890	0.920	0.885	0.905	0.905	1,915,560

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.