Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.960	0.985	0.905	0.925	0.925	1,511,378
2026-02-04	0.960	0.970	0.920	0.925	0.925	1,551,290
2026-02-03	0.915	0.965	0.905	0.950	0.950	1,199,185
2026-02-02	0.960	0.995	0.920	0.945	0.945	1,218,274
2026-01-30	1.030	1.030	0.950	1.000	1.000	2,486,739
2026-01-29	1.050	1.070	0.995	1.040	1.040	2,056,046
2026-01-28	1.095	1.100	1.040	1.050	1.050	2,409,233
2026-01-27	1.190	1.190	1.075	1.080	1.080	2,250,170
2026-01-23	1.170	1.220	1.130	1.150	1.150	1,118,790
2026-01-22	1.170	1.170	1.120	1.140	1.140	1,349,325
2026-01-21	1.135	1.170	1.120	1.160	1.160	1,866,259
2026-01-20	1.090	1.135	1.050	1.135	1.135	1,099,020
2026-01-19	1.070	1.115	1.050	1.080	1.080	918,345
2026-01-16	1.090	1.125	1.030	1.065	1.065	3,156,034
2026-01-15	1.060	1.110	1.040	1.090	1.090	1,743,669
2026-01-14	0.920	1.100	0.920	1.050	1.050	4,105,151
2026-01-13	0.915	0.920	0.880	0.910	0.910	430,130
2026-01-12	0.910	0.920	0.895	0.915	0.915	2,458,631
2026-01-09	0.900	0.910	0.870	0.885	0.885	712,612
2026-01-08	0.880	0.895	0.875	0.890	0.890	777,692
2026-01-07	0.905	0.915	0.880	0.880	0.880	1,245,972
2026-01-06	0.845	0.900	0.835	0.890	0.890	1,281,555
2026-01-05	0.880	0.885	0.840	0.840	0.840	448,353
2026-01-02	0.860	0.900	0.840	0.870	0.870	645,538
2025-12-31	0.835	0.880	0.835	0.880	0.880	1,043,518
2025-12-30	0.810	0.860	0.800	0.855	0.855	3,176,151
2025-12-29	0.830	0.865	0.825	0.835	0.835	1,192,959
2025-12-24	0.835	0.855	0.820	0.830	0.830	409,862
2025-12-23	0.830	0.860	0.820	0.840	0.840	1,019,437
2025-12-22	0.810	0.870	0.800	0.845	0.845	1,176,764
2025-12-19	0.785	0.820	0.785	0.800	0.800	783,247
2025-12-18	0.800	0.800	0.785	0.790	0.790	358,053
2025-12-17	0.750	0.820	0.740	0.810	0.810	551,763
2025-12-16	0.755	0.760	0.725	0.760	0.760	346,580
2025-12-15	0.785	0.790	0.735	0.750	0.750	703,222
2025-12-12	0.760	0.785	0.755	0.780	0.780	607,972
2025-12-11	0.790	0.790	0.745	0.760	0.760	578,541
2025-12-10	0.760	0.795	0.760	0.760	0.760	519,043
2025-12-09	0.790	0.790	0.745	0.760	0.760	701,426
2025-12-08	0.815	0.825	0.780	0.785	0.785	1,167,008
2025-12-05	0.715	0.830	0.710	0.830	0.830	1,682,447
2025-12-04	0.730	0.745	0.685	0.730	0.730	900,870
2025-12-03	0.705	0.740	0.685	0.730	0.730	637,518
2025-12-02	0.730	0.738	0.685	0.695	0.695	917,072
2025-12-01	0.770	0.780	0.725	0.745	0.745	978,253
2025-11-28	0.695	0.755	0.695	0.745	0.745	5,190,878
2025-11-27	0.690	0.695	0.675	0.680	0.680	953,546
2025-11-26	0.655	0.700	0.635	0.675	0.675	1,829,103
2025-11-25	0.590	0.655	0.590	0.655	0.655	4,560,655
2025-11-24	0.595	0.600	0.580	0.590	0.590	211,680
2025-11-21	0.620	0.630	0.585	0.585	0.585	711,984
2025-11-20	0.615	0.635	0.610	0.625	0.625	574,283
2025-11-19	0.580	0.625	0.580	0.605	0.605	1,166,588
2025-11-18	0.590	0.610	0.575	0.575	0.575	4,720,637
2025-11-17	0.595	0.605	0.560	0.595	0.595	512,949
2025-11-14	0.610	0.615	0.575	0.610	0.610	324,884
2025-11-13	0.615	0.650	0.615	0.635	0.635	797,929
2025-11-12	0.630	0.630	0.590	0.595	0.595	266,348
2025-11-11	0.650	0.650	0.605	0.610	0.610	674,813
2025-11-10	0.580	0.645	0.580	0.635	0.635	1,670,049

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.