Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.580	0.645	0.580	0.635	0.635	1,670,049
2025-11-07	0.580	0.590	0.540	0.550	0.550	599,656
2025-11-06	0.580	0.600	0.550	0.595	0.595	675,278
2025-11-05	0.570	0.570	0.515	0.560	0.560	2,393,116
2025-11-04	0.605	0.605	0.565	0.570	0.570	204,189
2025-11-03	0.605	0.610	0.585	0.600	0.600	898,083
2025-10-31	0.545	0.610	0.545	0.600	0.600	2,814,363
2025-10-30	0.520	0.540	0.510	0.535	0.535	270,486
2025-10-29	0.470	0.540	0.470	0.520	0.520	385,412
2025-10-28	0.520	0.520	0.455	0.495	0.495	1,948,834
2025-10-27	0.555	0.560	0.510	0.520	0.520	482,083
2025-10-24	0.510	0.575	0.505	0.555	0.555	1,234,928
2025-10-23	0.500	0.535	0.485	0.530	0.530	1,280,072
2025-10-22	0.540	0.540	0.510	0.510	0.510	1,071,806
2025-10-21	0.565	0.565	0.535	0.545	0.545	841,536
2025-10-20	0.600	0.600	0.550	0.570	0.570	2,401,250
2025-10-17	0.530	0.635	0.530	0.600	0.600	6,033,809
2025-10-16	0.535	0.550	0.510	0.525	0.525	1,806,182
2025-10-15	0.550	0.600	0.530	0.535	0.535	6,290,039
2025-10-14	0.475	0.475	0.475	0.475	0.475	0
2025-10-13	0.475	0.480	0.460	0.475	0.475	641,273
2025-10-10	0.460	0.480	0.458	0.475	0.475	721,360
2025-10-09	0.445	0.470	0.438	0.460	0.460	558,825
2025-10-08	0.440	0.445	0.425	0.440	0.440	315,436
2025-10-07	0.440	0.440	0.425	0.440	0.440	168,360
2025-10-06	0.440	0.443	0.425	0.440	0.440	268,986
2025-10-03	0.445	0.445	0.430	0.430	0.430	339,674
2025-10-02	0.450	0.460	0.440	0.450	0.450	389,222
2025-10-01	0.440	0.460	0.440	0.450	0.450	199,672
2025-09-30	0.475	0.475	0.445	0.450	0.450	222,059
2025-09-29	0.450	0.480	0.445	0.470	0.470	497,536
2025-09-26	0.450	0.450	0.435	0.440	0.440	129,955
2025-09-25	0.460	0.460	0.440	0.445	0.445	249,967
2025-09-24	0.475	0.475	0.455	0.455	0.455	378,206
2025-09-23	0.450	0.470	0.440	0.465	0.465	1,372,399
2025-09-22	0.425	0.450	0.425	0.440	0.440	3,696,289
2025-09-19	0.410	0.425	0.410	0.420	0.420	418,674
2025-09-18	0.405	0.415	0.395	0.415	0.415	393,933
2025-09-17	0.420	0.420	0.395	0.420	0.420	421,444
2025-09-16	0.400	0.410	0.400	0.400	0.400	264,135
2025-09-15	0.400	0.425	0.400	0.400	0.400	422,637
2025-09-12	0.400	0.410	0.400	0.400	0.400	280,573
2025-09-11	0.445	0.445	0.400	0.405	0.405	573,625
2025-09-10	0.450	0.455	0.425	0.430	0.430	178,866
2025-09-09	0.445	0.463	0.445	0.460	0.460	464,609
2025-09-08	0.435	0.465	0.430	0.450	0.450	889,068
2025-09-05	0.450	0.450	0.405	0.435	0.435	726,472
2025-09-04	0.445	0.465	0.440	0.450	0.450	816,419
2025-09-03	0.455	0.460	0.445	0.445	0.445	250,915
2025-09-02	0.455	0.465	0.450	0.450	0.450	107,584
2025-09-01	0.470	0.470	0.445	0.450	0.450	549,797
2025-08-29	0.445	0.460	0.438	0.445	0.445	1,319,458
2025-08-28	0.450	0.470	0.440	0.440	0.440	1,398,684
2025-08-27	0.430	0.460	0.430	0.445	0.445	932,320
2025-08-26	0.450	0.450	0.425	0.435	0.435	622,922
2025-08-25	0.430	0.450	0.420	0.450	0.450	536,176
2025-08-22	0.400	0.420	0.400	0.420	0.420	996,716
2025-08-21	0.410	0.420	0.395	0.405	0.405	1,085,285
2025-08-20	0.385	0.420	0.385	0.410	0.410	708,085
2025-08-19	0.405	0.405	0.385	0.395	0.395	511,071

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.